keyTango Historical Data

TANGO
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00347
+2.39%
$ -- $ 136
Apr 6 $ 0.00342
+5.79%
$ -- $ 342
Mar 30 $ 0.00324
+0.00%
$ -- $ 110
Mar 23 $ 0.00309
-3.30%
$ -- $ 204
Mar 16 $ 0.00335
+0.00%
$ -- $ 158
Mar 9 $ 0.00326
+7.82%
$ 163,068 $ 386
Mar 2 $ 0.00325
+7.90%
$ -- $ 531
Feb 23 $ 0.00303
+1.08%
$ 151,547 $ 1,042
Feb 16 $ 0.00304
-0.95%
$ -- $ 155
Feb 9 $ 0.00306
-5.47%
$ 151,491 $ 482
Feb 2 $ 0.00315
-7.80%
$ -- $ 803
Jan 26 $ 0.00413
+0.00%
$ -- $ 160
Jan 19 $ 0.00435
-4.93%
$ 209,171 $ 651
Jan 12 $ 0.00474
+2.86%
$ -- $ 89
Jan 5 $ 0.00464
+0.58%
$ -- $ 67
Jun 12 $ 0.00767
-0.73%
$ -- $ 18,127
Jun 5 $ 0.00772
-7.41%
$ 386,200 $ 132,466
May 29 $ 0.00835
-1.29%
$ 417,410 $ 137,729
May 22 $ 0.00822
+2.42%
$ 423,656 $ 133,436
May 15 $ 0.00812
-0.57%
$ 400,869 $ 113,843
May 8 $ 0.00815
-1.94%
$ 408,268 $ 114,644
May 1 $ 0.00835
+0.56%
$ 417,315 $ 138,428
Apr 24 $ 0.00846
+1.72%
$ 416,408 $ 117,789
Apr 17 $ 0.00828
-11.93%
$ 416,083 $ 123,363
Apr 10 $ 0.00926
+12.08%
$ 470,107 $ 124,357
Apr 3 $ 0.00826
-1.85%
$ 413,071 $ 97,654
Download