keyTango Historical Data

TANGO
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00354
+20.36%
$179,045 $447
Aug 10 $0.00288
+0.00%
$-- $17
Aug 3 $0.00291
+1.88%
$-- $55
Jul 27 $0.00288
-3.10%
$143,931 $166
Jul 20 $0.00295
+0.81%
$147,537 $177
Jul 13 $0.00288
+2.84%
$-- $595
Jul 6 $0.00282
+3.27%
$-- $166
Jun 29 $0.00272
+0.00%
$-- $19
Jun 22 $0.00252
-2.11%
$-- $370
Jun 15 $0.00281
+0.00%
$-- $15
Jun 1 $0.00256
+2.45%
$-- $84
May 18 $0.00314
+0.00%
$-- $34
Apr 13 $0.00347
+2.39%
$-- $136
Apr 6 $0.00342
+5.79%
$-- $342
Mar 30 $0.00324
+0.00%
$-- $110
Mar 23 $0.00309
-3.30%
$-- $204
Mar 16 $0.00335
+0.00%
$-- $158
Mar 9 $0.00326
+7.82%
$163,068 $386
Mar 2 $0.00325
+7.90%
$-- $531
Feb 23 $0.00303
+1.08%
$151,547 $1,042
Feb 16 $0.00304
-0.95%
$-- $155
Feb 9 $0.00306
-5.47%
$151,491 $482
Feb 2 $0.00315
-7.80%
$-- $803
Jan 26 $0.00413
+0.00%
$-- $160
Jan 19 $0.00435
-4.93%
$209,171 $651
Jan 12 $0.00474
+2.86%
$-- $89
Jan 5 $0.00464
+0.58%
$-- $67
Jun 12 $0.00767
-0.73%
$-- $18,127
Jun 5 $0.00772
-7.41%
$386,200 $132,466
May 29 $0.00835
-1.29%
$417,410 $137,729
May 22 $0.00822
+2.42%
$423,656 $133,436
May 15 $0.00812
-0.57%
$400,869 $113,843
May 8 $0.00815
-1.94%
$408,268 $114,644
May 1 $0.00835
+0.56%
$417,315 $138,428
Apr 24 $0.00846
+1.72%
$416,408 $117,789
Apr 17 $0.00828
-11.93%
$416,083 $123,363
Apr 10 $0.00926
+12.08%
$470,107 $124,357
Apr 3 $0.00826
-1.85%
$413,071 $97,654
Download