keyTango Historical Data

TANGO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 0.00315
-0.84%
$ 157,287 $ 164
Feb 7, 4 AM $ 0.00318
+0.00%
$ 158,834 $ 94
Feb 4, 2 PM $ 0.00336
+0.00%
$ 168,059 $ 118
Feb 3, 8 PM $ 0.00333
+0.00%
$ 166,266 $ 231
Feb 3, 7 PM $ 0.00324
+0.00%
$ 162,001 $ 166
Feb 3, 6 PM $ 0.00332
+0.00%
$ 165,918 $ 98
Feb 2, 7 AM $ 0.00332
+0.00%
$ 166,172 $ 290
Feb 2, 5 AM $ 0.00342
+0.00%
$ 171,098 $ 222
Feb 2, 4 AM $ 0.0034
+1.97%
$ 169,855 $ 199
Feb 2, 3 AM $ 0.00341
+0.00%
$ 170,586 $ 81
Jan 26, 1 AM $ 0.00413
+0.00%
$ 206,717 $ 160
Jan 25, 7 PM $ 0.00418
+0.00%
$ 209,171 $ 64
Jan 21, 11 PM $ 0.00435
+0.00%
$ 217,668 $ 296
Jan 21, 8 PM $ 0.0043
+0.00%
$ -- $ 224
Jan 20, 6 AM $ 0.00451
+0.00%
$ 225,609 $ 189
Jan 19, 11 PM $ 0.00458
+0.00%
$ 228,956 $ 166
Jan 15, 3 AM $ 0.00474
+0.00%
$ 236,786 $ 19
Jan 13, 7 PM $ 0.0046
+0.00%
$ 230,211 $ 70
Jan 7, 3 PM $ 0.00464
+0.00%
$ 232,032 $ 57
Jan 5, 7 PM $ 0.00461
+0.00%
$ 230,697 $ 10
Download