keyTango Historical Data

TANGO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $0.00294
+0.00%
$147,172 $36
Jul 21, 12 AM $0.00293
+0.00%
$146,354 $23
Jul 19, 2 AM $0.00288
+0.00%
$143,826 $12
Jul 17, 5 AM $0.00283
+0.00%
$141,489 $41
Jul 17, 2 AM $0.00286
+0.00%
$-- $27
Jul 16, 5 PM $0.00288
+0.00%
$143,881 $15
Jul 16, 10 AM $0.0029
+0.00%
$145,090 $31
Jul 15, 6 PM $0.00293
+0.00%
$146,263 $410
Jul 15, 3 PM $0.00292
+0.00%
$146,038 $407
Jul 15, 12 PM $0.00291
+0.00%
$145,665 $416
Jul 14, 7 PM $0.00288
+0.00%
$144,247 $65
Jul 14, 1 PM $0.00286
+0.00%
$142,899 $32
Jul 14, 12 PM $0.00281
+0.00%
$140,725 $17
Jul 14, 3 AM $0.00276
+0.00%
$138,111 $15
Jul 13, 1 PM $0.00276
+0.00%
$137,887 $41
Jul 13, 3 AM $0.00278
+0.00%
$138,986 $27
Jul 13, 2 AM $0.0028
+0.00%
$139,858 $15
Jul 11, 3 PM $0.00282
+0.00%
$140,902 $1
Jul 10, 10 AM $0.00278
+0.00%
$139,105 $20
Jul 8, 8 AM $0.00272
+0.00%
$135,752 $45
Jul 8, 1 AM $0.00274
+0.00%
$137,040 $45
Jul 7, 11 PM $0.00276
+0.00%
$137,983 $33
Jul 7, 5 PM $0.00279
+0.00%
$139,634 $15
Jul 7, 4 AM $0.00275
+0.00%
$137,624 $62
Jul 6, 4 PM $0.00279
+0.00%
$139,332 $51
Jul 6, 12 PM $0.00273
+0.00%
$136,434 $28
Jul 3, 8 PM $0.00272
+0.00%
$136,162 $50
Jun 26, 6 PM $0.00252
+0.00%
$125,753 $101
Jun 26, 7 AM $0.00249
+0.00%
$124,657 $115
Jun 25, 5 AM $0.00257
+0.00%
$128,465 $132
Jun 15, 10 PM $0.00281
+0.00%
$140,388 $145
Jun 14, 9 PM $0.00267
+0.00%
$133,370 $25
Jun 7, 9 AM $0.00256
+0.00%
$128,153 $88
Jun 6, 6 AM $0.00249
+0.00%
$124,313 $265
Jun 6, 4 AM $0.00249
+0.00%
$124,727 $244
Jun 6, 12 AM $0.0025
+0.00%
$125,085 $236
May 23, 8 PM $0.00314
+0.00%
$156,763 $45
Apr 13, 11 PM $0.00347
+0.00%
$173,682 $136
Apr 13, 10 PM $0.00343
+1.14%
$171,573 $101
Apr 12, 1 AM $0.00339
+0.00%
$169,421 $118
Apr 11, 7 PM $0.00342
+0.00%
$170,941 $64
Apr 7, 11 PM $0.00328
+0.00%
$164,179 $144
Apr 7, 10 PM $0.00325
+1.00%
$162,615 $159
Apr 6, 11 PM $0.00321
+0.00%
$160,524 $133
Apr 6, 10 PM $0.00323
+0.00%
$161,584 $138
Apr 1, 6 AM $0.00324
+0.00%
$162,068 $110
Mar 27, 11 AM $0.00309
+0.00%
$154,259 $70
Mar 26, 10 AM $0.00319
+0.00%
$159,526 $134
Mar 16, 4 AM $0.00335
+0.00%
$167,265 $158
Mar 15, 11 PM $0.00326
+0.00%
$163,068 $83