keyTango Historical Data

TANGO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $0.00324
+0.42%
$161,848 $60
Mar 15, 9 PM $0.00321
+0.00%
$160,580 $36
Mar 13, 12 AM $0.00319
+0.00%
$159,299 $73
Mar 10, 2 PM $0.0031
+0.00%
$154,920 $68
Mar 10, 2 AM $0.00309
+0.00%
$154,545 $185
Mar 9, 11 PM $0.00307
+0.00%
$153,423 $162
Mar 9, 2 PM $0.0031
+0.02%
$155,088 $86
Mar 9, 7 AM $0.00304
+0.00%
$152,198 $89
Mar 9, 3 AM $0.00302
+0.00%
$151,239 $35
Mar 4, 11 PM $0.00325
+0.00%
$162,365 $429
Mar 4, 9 AM $0.00311
+0.00%
$155,566 $252
Mar 4, 8 AM $0.00307
+0.00%
$153,435 $209
Mar 4, 7 AM $0.00304
+0.00%
$152,113 $177
Mar 3, 4 PM $0.00307
+0.00%
$153,521 $70
Mar 3, 12 PM $0.003
+0.00%
$-- $61
Mar 3, 2 AM $0.0031
+0.00%
$154,808 $113
Mar 2, 7 AM $0.00301
+0.00%
$150,475 $32
Mar 1, 7 PM $0.00303
+0.00%
$151,547 $391
Feb 28, 8 PM $0.00303
+0.00%
$151,276 $185
Feb 27, 11 AM $0.00307
+0.00%
$153,628 $37
Feb 25, 11 PM $0.00318
+0.00%
$158,855 $266
Feb 25, 2 AM $0.00294
+0.00%
$147,054 $118
Feb 23, 5 PM $0.00293
+0.00%
$146,298 $163
Feb 23, 9 AM $0.00294
+0.00%
$147,131 $90
Feb 23, 2 AM $0.00293
+0.00%
$146,711 $100
Feb 23, 1 AM $0.00294
-2.09%
$146,792 $64
Feb 16, 5 PM $0.00304
+0.00%
$152,151 $155
Feb 16, 1 PM $0.00307
+0.00%
$153,606 $83
Feb 15, 7 PM $0.00303
+0.00%
$151,491 $116
Feb 15, 5 PM $0.00307
+0.00%
$153,673 $78
Feb 15, 1 PM $0.00312
+0.00%
$155,844 $34
Feb 15, 4 AM $0.00314
+0.00%
$156,976 $26
Feb 13, 3 PM $0.00306
+0.00%
$153,125 $44
Feb 11, 9 PM $0.00303
+0.00%
$151,274 $214
Feb 11, 4 AM $0.00307
+0.00%
$153,498 $29
Feb 10, 3 AM $0.00318
-0.51%
$158,821 $141
Feb 9, 8 PM $0.00324
+0.00%
$161,979 $83
Feb 7, 7 AM $0.00315
-0.84%
$157,287 $164
Feb 7, 4 AM $0.00318
+0.00%
$158,834 $94
Feb 4, 2 PM $0.00336
+0.00%
$168,059 $118
Feb 3, 8 PM $0.00333
+0.00%
$166,266 $231
Feb 3, 7 PM $0.00324
+0.00%
$162,001 $166
Feb 3, 6 PM $0.00332
+0.00%
$165,918 $98
Feb 2, 7 AM $0.00332
+0.00%
$166,172 $290
Feb 2, 5 AM $0.00342
+0.00%
$171,098 $222
Feb 2, 4 AM $0.0034
+1.97%
$169,855 $199
Feb 2, 3 AM $0.00341
+0.00%
$170,586 $81
Download