keyTango Historical Data

TANGO
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00267
+0.00%
$ 133,370 $ 25
Yesterday $ 0.00267
+0.00%
$ 133,370 $ 25
Jun 7, 2026 $ 0.00256
+0.00%
$ -- $ 88
Jun 6, 2026 $ 0.00249
-0.62%
$ -- $ 265
May 23, 2026 $ 0.00314
+0.00%
$ 156,763 $ 45
Apr 13, 2026 $ 0.00347
+2.39%
$ 173,682 $ 136
Apr 12, 2026 $ 0.00339
+0.00%
$ -- $ 118
Apr 11, 2026 $ 0.00342
+0.00%
$ 170,941 $ 64
Apr 7, 2026 $ 0.00328
+1.97%
$ 164,179 $ 144
Apr 6, 2026 $ 0.00321
-0.66%
$ 160,524 $ 133
Apr 1, 2026 $ 0.00324
+0.00%
$ -- $ 110
Mar 27, 2026 $ 0.00309
+0.00%
$ -- $ 70
Mar 26, 2026 $ 0.00319
+0.00%
$ -- $ 134
Mar 16, 2026 $ 0.00335
+0.00%
$ -- $ 158
Mar 15, 2026 $ 0.00326
+1.55%
$ 163,068 $ 83
Mar 13, 2026 $ 0.00319
+0.00%
$ -- $ 73
Mar 10, 2026 $ 0.0031
+0.24%
$ -- $ 68
Mar 9, 2026 $ 0.00307
+1.44%
$ 153,423 $ 162
Mar 4, 2026 $ 0.00325
+6.74%
$ 162,365 $ 429
Mar 3, 2026 $ 0.00307
-0.83%
$ -- $ 70
Mar 2, 2026 $ 0.00301
+0.00%
$ -- $ 32
Mar 1, 2026 $ 0.00303
+0.00%
$ 151,547 $ 391
Feb 28, 2026 $ 0.00303
+0.00%
$ 151,276 $ 185
Feb 27, 2026 $ 0.00307
+0.00%
$ -- $ 37
Feb 25, 2026 $ 0.00318
+8.02%
$ 158,855 $ 266
Feb 23, 2026 $ 0.00293
-2.42%
$ -- $ 163
Feb 16, 2026 $ 0.00304
-0.95%
$ -- $ 155
Feb 15, 2026 $ 0.00303
-3.49%
$ 151,491 $ 116
Feb 13, 2026 $ 0.00306
+0.00%
$ -- $ 44
Feb 11, 2026 $ 0.00303
-1.45%
$ 151,274 $ 214
Feb 10, 2026 $ 0.00318
-0.51%
$ -- $ 141
Feb 9, 2026 $ 0.00324
+0.00%
$ 161,979 $ 83
Feb 7, 2026 $ 0.00315
-0.97%
$ -- $ 164
Feb 4, 2026 $ 0.00336
+0.00%
$ -- $ 118
Feb 3, 2026 $ 0.00333
+0.21%
$ 166,266 $ 231
Feb 2, 2026 $ 0.00332
-2.59%
$ -- $ 290
Jan 26, 2026 $ 0.00413
+0.00%
$ -- $ 160
Jan 25, 2026 $ 0.00418
+0.00%
$ 209,171 $ 64
Jan 21, 2026 $ 0.00435
+1.26%
$ 217,668 $ 296
Jan 20, 2026 $ 0.00451
+0.00%
$ -- $ 189
Jan 19, 2026 $ 0.00458
+0.00%
$ 228,956 $ 166
Jan 15, 2026 $ 0.00474
+0.00%
$ -- $ 19
Jan 13, 2026 $ 0.0046
+0.00%
$ 230,211 $ 70
Jan 7, 2026 $ 0.00464
+0.00%
$ -- $ 57
Jan 5, 2026 $ 0.00461
+0.00%
$ 230,697 $ 10
Jun 12, 2023 $ 0.00767
-0.73%
$ -- $ 18,127
Jun 11, 2023 $ 0.00772
-0.03%
$ 386,200 $ 18,256
Jun 10, 2023 $ 0.00773
-4.68%
$ 386,389 $ 18,265
Jun 9, 2023 $ 0.00811
-0.38%
$ 405,451 $ 19,166
Jun 8, 2023 $ 0.00814
+0.83%
$ 406,960 $ 19,237
Download