deflock Historical Data

DEFLOCK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000238
+0.00%
$ 237,645 $ 36,557
Yesterday $ 0.000178
-10.63%
$ 177,862 $ 24,799
Aug 12, 2026 $ 0.000201
+0.17%
$ 200,485 $ 24,681
Aug 11, 2026 $ 0.000202
+36.12%
$ 201,773 $ 24,760
Aug 10, 2026 $ 0.000149
-23.01%
$ 148,577 $ 12,591
Aug 9, 2026 $ 0.000191
+6.07%
$ 191,288 $ 32,058
Aug 8, 2026 $ 0.00018
+47.28%
$ 180,455 $ 28,955
Aug 7, 2026 $ 0.000121
-12.16%
$ 121,016 $ 38,901
Aug 6, 2026 $ 0.000137
-21.50%
$ 137,120 $ 26,421
Aug 5, 2026 $ 0.000186
+143.14%
$ 186,344 $ 115,020
Aug 4, 2026 $ 0.0000771
-0.54%
$ 77,077 $ 7,969
Aug 3, 2026 $ 0.0000776
+17.57%
$ 77,547 $ 11,236
Aug 2, 2026 $ 0.000066
-3.01%
$ 65,957 $ 7,182
Aug 1, 2026 $ 0.000068
-5.72%
$ 68,007 $ 6,428
Jul 31, 2026 $ 0.000073
+4.91%
$ 72,130 $ 20,121
Jul 30, 2026 $ 0.0000696
-8.85%
$ 69,590 $ 20,479
Jul 29, 2026 $ 0.0000818
-32.51%
$ 78,447 $ 33,152
Jul 28, 2026 $ 0.000119
-20.51%
$ 121,169 $ 17,443
Jul 27, 2026 $ 0.000158
-0.92%
$ 148,958 $ 95,394
Download