Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

deflock Historical Data

DEFLOCK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000134
+0.00%
$133,955 $1,409
Yesterday $0.000134
-3.42%
$133,703 $1,550
Oct 4, 2026 $0.000138
+20.34%
$138,431 $2,433
Oct 3, 2026 $0.000108
+15.04%
$108,262 $3,496
Oct 2, 2026 $0.000094
-8.09%
$93,962 $5,755
Oct 1, 2026 $0.000102
-9.10%
$102,260 $4,767
Sep 30, 2026 $0.000108
-1.21%
$107,932 $3,242
Sep 29, 2026 $0.000107
-13.93%
$106,622 $2,656
Sep 28, 2026 $0.000125
-9.73%
$124,675 $3,523
Sep 27, 2026 $0.000138
+18.27%
$137,939 $5,836
Sep 26, 2026 $0.000115
+23.62%
$116,373 $32,511
Sep 25, 2026 $0.0000852
+55.29%
$94,757 $1,656
Sep 24, 2026 $0.0000572
+3.29%
$54,850 $1,730
Sep 23, 2026 $0.0000554
-22.39%
$55,655 $7,150
Sep 22, 2026 $0.0000689
-32.39%
$70,944 $5,963
Sep 21, 2026 $0.000101
+1.56%
$100,680 $4,660
Sep 20, 2026 $0.0000995
-1.42%
$99,372 $3,796
Sep 19, 2026 $0.000101
-22.64%
$100,955 $4,235
Sep 18, 2026 $0.00013
+29.81%
$129,497 $3,896
Sep 17, 2026 $0.0001
-9.11%
$100,206 $16,182
Sep 16, 2026 $0.00011
-2.45%
$110,022 $7,075
Sep 15, 2026 $0.000113
+38.42%
$112,494 $11,856
Sep 14, 2026 $0.0000817
-8.72%
$81,676 $2,392
Sep 13, 2026 $0.0000896
-2.04%
$89,579 $2,804
Sep 12, 2026 $0.0000908
+33.87%
$90,794 $2,563
Sep 11, 2026 $0.0000676
+15.34%
$67,599 $1,938
Sep 10, 2026 $0.0000581
+13.30%
$58,099 $1,968
Sep 9, 2026 $0.0000511
-14.84%
$51,120 $8,834
Sep 8, 2026 $0.0000594
-28.63%
$59,437 $4,360
Sep 7, 2026 $0.0000834
-4.28%
$83,411 $2,172
Sep 6, 2026 $0.0000908
+2.57%
$90,825 $9,058
Sep 5, 2026 $0.0000885
+19.28%
$88,549 $4,095
Sep 4, 2026 $0.0000742
-26.03%
$74,203 $17,356
Sep 3, 2026 $0.000102
+2.79%
$101,509 $13,382
Sep 2, 2026 $0.0000988
-19.83%
$98,757 $11,513
Sep 1, 2026 $0.000123
-9.12%
$123,208 $23,158
Aug 31, 2026 $0.000142
-4.56%
$135,606 $31,054
Aug 30, 2026 $0.000178
-37.72%
$148,914 $49,313
Aug 29, 2026 $0.00029
-24.08%
$285,746 $43,522
Aug 28, 2026 $0.000391
+5.91%
$382,665 $24,295
Aug 27, 2026 $0.000376
-24.83%
$368,847 $59,637
Aug 26, 2026 $0.000498
+65.32%
$500,431 $69,025
Aug 25, 2026 $0.000292
+14.40%
$272,012 $28,919
Aug 24, 2026 $0.000253
-32.09%
$255,621 $16,085
Aug 23, 2026 $0.000372
+46.73%
$371,889 $33,246
Aug 22, 2026 $0.000253
+16.89%
$253,443 $20,303
Aug 21, 2026 $0.000217
-18.20%
$216,883 $23,140
Aug 20, 2026 $0.000265
-25.98%
$265,141 $66,615
Aug 19, 2026 $0.000357
-13.74%
$357,220 $56,880
Aug 18, 2026 $0.000414
+6.02%
$414,099 $154,441
Download