Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

deflock Historical Data

DEFLOCK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 AM $0.000134
+0.00%
$133,955 $1,409
Today, at 2 AM $0.000134
+0.00%
$133,955 $1,409
Today, at 1 AM $0.000134
+0.29%
$134,164 $1,547
Today, at 12 AM $0.000133
-0.11%
$133,430 $1,511
Yesterday, at 10 PM $0.000134
+0.00%
$133,703 $1,550
Yesterday, at 9 PM $0.000133
+0.11%
$133,355 $1,543
Yesterday, at 8 PM $0.000133
+5.47%
$132,618 $1,508
Yesterday, at 6 PM $0.000135
+0.00%
$134,688 $723
Yesterday, at 5 PM $0.000135
+0.15%
$134,619 $716
Yesterday, at 4 PM $0.000134
+0.00%
$134,010 $729
Yesterday, at 12 PM $0.000135
-0.52%
$135,220 $933
Yesterday, at 7 AM $0.000138
+0.00%
$137,830 $820
Yesterday, at 5 AM $0.000137
+0.00%
$136,646 $896
Yesterday, at 4 AM $0.000137
+0.00%
$136,818 $1,147
Yesterday, at 3 AM $0.000137
+0.00%
$137,447 $1,472
Yesterday, at 2 AM $0.00014
+1.53%
$139,981 $1,451
Yesterday, at 12 AM $0.000139
+0.27%
$138,812 $2,399
Oct 4, 11 PM $0.000138
+3.52%
$138,431 $2,433
Oct 4, 10 PM $0.000134
+3.48%
$133,702 $2,311
Oct 4, 9 PM $0.000129
+0.00%
$129,212 $2,229
Oct 4, 7 PM $0.000129
+0.00%
$129,054 $2,249
Oct 4, 6 PM $0.000128
+0.00%
$127,834 $2,488
Oct 4, 4 PM $0.000129
-0.03%
$129,386 $2,484
Oct 4, 1 PM $0.00013
+0.00%
$130,211 $3,608
Oct 4, 12 PM $0.000129
+0.00%
$129,013 $4,095
Oct 4, 5 AM $0.000124
-0.44%
$124,139 $5,108
Oct 4, 4 AM $0.000127
-0.03%
$127,257 $4,943
Oct 4, 3 AM $0.000131
-0.59%
$131,386 $4,988
Oct 4, 2 AM $0.000132
+14.81%
$132,078 $4,953
Oct 3, 11 PM $0.000108
+5.42%
$108,262 $3,496
Oct 3, 9 PM $0.000103
+0.00%
$103,078 $3,335
Oct 3, 8 PM $0.000103
+0.00%
$102,609 $3,318
Oct 3, 7 PM $0.000103
+0.00%
$102,609 $3,318
Oct 3, 5 PM $0.000103
+0.00%
$102,702 $3,319
Oct 3, 4 PM $0.000101
+4.09%
$100,922 $3,972
Oct 3, 3 PM $0.0000995
+0.00%
$99,515 $4,076
Oct 3, 2 PM $0.0000992
+0.04%
$99,190 $4,127
Oct 3, 1 PM $0.0000992
+13.18%
$99,170 $3,783
Oct 3, 12 PM $0.0000876
+0.00%
$87,618 $3,196
Oct 3, 11 AM $0.0000864
-0.60%
$86,381 $3,219
Oct 3, 10 AM $0.0000869
-1.25%
$86,848 $3,297
Oct 3, 9 AM $0.000088
-0.35%
$87,966 $3,943
Oct 3, 8 AM $0.0000881
-5.59%
$88,107 $4,859
Oct 3, 7 AM $0.0000933
-0.37%
$93,327 $4,580
Oct 3, 4 AM $0.0000914
+0.57%
$91,379 $4,578
Oct 3, 3 AM $0.0000923
+0.00%
$92,322 $4,650
Oct 3, 2 AM $0.0000934
-1.28%
$93,359 $5,756
Oct 3, 12 AM $0.000095
+0.92%
$94,974 $5,892
Oct 2, 11 PM $0.000094
+0.46%
$93,962 $5,755
Oct 2, 10 PM $0.0000929
+0.00%
$92,925 $5,865
Download