deflock Historical Data

DEFLOCK
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00024
+0.00%
$ 238,665 $ 36,922
Today, at 6 AM $ 0.000239
+1.75%
$ 238,780 $ 36,832
Today, at 5 AM $ 0.000235
-5.10%
$ 234,667 $ 33,260
Today, at 4 AM $ 0.000247
+33.55%
$ 247,159 $ 34,967
Today, at 3 AM $ 0.000185
+7.42%
$ 185,032 $ 22,270
Today, at 2 AM $ 0.000174
-0.59%
$ 174,143 $ 19,959
Today, at 1 AM $ 0.000175
-0.33%
$ 175,344 $ 23,574
Today, at 12 AM $ 0.000176
-0.66%
$ 175,971 $ 24,798
Yesterday, at 11 PM $ 0.000178
+3.34%
$ 177,862 $ 24,799
Yesterday, at 10 PM $ 0.000173
+1.02%
$ 173,078 $ 24,874
Yesterday, at 9 PM $ 0.000172
+3.83%
$ 171,718 $ 24,650
Yesterday, at 8 PM $ 0.000165
+5.59%
$ 165,385 $ 22,409
Yesterday, at 7 PM $ 0.000156
-9.71%
$ 155,725 $ 20,843
Yesterday, at 6 PM $ 0.000172
-0.67%
$ 171,789 $ 20,641
Yesterday, at 5 PM $ 0.000173
-0.68%
$ 173,150 $ 21,056
Yesterday, at 4 PM $ 0.000174
+4.62%
$ 174,279 $ 20,471
Yesterday, at 3 PM $ 0.000169
-15.73%
$ 168,595 $ 19,285
Yesterday, at 2 PM $ 0.000192
-3.78%
$ 192,018 $ 19,923
Yesterday, at 1 PM $ 0.000196
+0.21%
$ 196,325 $ 21,873
Yesterday, at 12 PM $ 0.000191
+0.34%
$ 191,015 $ 23,917
Yesterday, at 11 AM $ 0.00019
+4.72%
$ 190,024 $ 24,616
Yesterday, at 10 AM $ 0.000181
-0.93%
$ 181,456 $ 23,074
Yesterday, at 9 AM $ 0.000184
+0.00%
$ 184,052 $ 23,626
Yesterday, at 8 AM $ 0.000186
-0.95%
$ 186,364 $ 24,056
Yesterday, at 7 AM $ 0.000188
-0.10%
$ 187,978 $ 24,213
Yesterday, at 6 AM $ 0.000189
-0.08%
$ 189,191 $ 24,357
Yesterday, at 5 AM $ 0.000189
+0.75%
$ 189,432 $ 25,064
Yesterday, at 4 AM $ 0.000188
+11.84%
$ 188,090 $ 24,347
Yesterday, at 3 AM $ 0.000168
-2.85%
$ 168,110 $ 20,949
Yesterday, at 2 AM $ 0.000173
-2.76%
$ 172,783 $ 21,146
Yesterday, at 1 AM $ 0.000181
-4.04%
$ 180,859 $ 21,250
Yesterday, at 12 AM $ 0.000199
+0.19%
$ 199,394 $ 21,602
Aug 12, 11 PM $ 0.000201
+3.26%
$ 200,485 $ 24,681
Aug 12, 10 PM $ 0.000187
-12.74%
$ 187,474 $ 23,979
Aug 12, 9 PM $ 0.000213
-4.88%
$ 213,349 $ 27,412
Aug 12, 8 PM $ 0.000225
+4.64%
$ 224,732 $ 32,091
Aug 12, 7 PM $ 0.000215
+0.21%
$ 215,247 $ 30,727
Aug 12, 6 PM $ 0.000215
-0.43%
$ 215,212 $ 31,046
Aug 12, 5 PM $ 0.000216
-5.45%
$ 216,106 $ 31,611
Aug 12, 4 PM $ 0.000232
+6.64%
$ 231,548 $ 33,893
Aug 12, 3 PM $ 0.000218
+1.91%
$ 218,247 $ 31,764
Aug 12, 2 PM $ 0.000216
-11.83%
$ 216,209 $ 29,653
Aug 12, 1 PM $ 0.000246
+16.52%
$ 246,280 $ 32,489
Aug 12, 12 PM $ 0.000211
+2.64%
$ 210,970 $ 24,627
Aug 12, 11 AM $ 0.000205
+3.27%
$ 204,800 $ 23,465
Aug 12, 10 AM $ 0.000204
+0.00%
$ 203,670 $ 23,023
Aug 12, 9 AM $ 0.000202
-1.83%
$ 201,957 $ 22,789
Aug 12, 8 AM $ 0.000205
-0.76%
$ 205,210 $ 23,087
Aug 12, 7 AM $ 0.000207
+1.59%
$ 206,646 $ 23,247
Aug 12, 6 AM $ 0.000204
+6.75%
$ 203,502 $ 23,263
Download