Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

deflock Historical Data

DEFLOCK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:16 AM $0.000134
+0.00%
$133,955 $1,409
2:12 AM $0.000134
+0.00%
$133,954 $1,406
1:56 AM $0.000134
+0.00%
$134,164 $1,547
1:28 AM $0.000135
+0.00%
$134,729 $1,543
1:13 AM $0.000134
+0.00%
$133,770 $1,440
12:40 AM $0.000133
+0.00%
$133,566 $1,511
12:30 AM $0.000133
+0.00%
$133,566 $1,509
12:09 AM $0.000134
+0.00%
$133,566 $1,503
12:05 AM $0.000134
+0.00%
$133,566 $1,500
10:49 PM $0.000134
+0.00%
$133,703 $1,550
9:31 PM $0.000133
+0.00%
$133,355 $1,543
9:11 PM $0.000133
+0.00%
$133,212 $1,532
8:24 PM $0.000133
+0.00%
$132,618 $1,508
8:18 PM $0.000126
+0.01%
$125,749 $659
6:41 PM $0.000135
+0.00%
$134,688 $723
5:51 PM $0.000135
+0.00%
$134,619 $716
5:46 PM $0.000135
+0.00%
$134,701 $711
5:19 PM $0.000134
+0.00%
$134,422 $706
4:39 PM $0.000134
+0.00%
$134,010 $729
12:35 PM $0.000135
+0.00%
$135,922 $933
12:26 PM $0.000136
+0.00%
$135,922 $876
7:18 AM $0.000138
+0.00%
$137,830 $820
5:02 AM $0.000137
+0.00%
$-- $896
4:02 AM $0.000137
+0.00%
$-- $1,147
3:22 AM $0.000137
+0.00%
$-- $1,472
2:58 AM $0.00014
+0.00%
$-- $1,451
2:44 AM $0.00014
+0.00%
$-- $1,680
2:41 AM $0.00014
+0.00%
$-- $1,678
2:40 AM $0.00014
+0.21%
$-- $1,641
2:07 AM $0.000138
+0.00%
$-- $2,459
12:53 AM $0.000139
+0.00%
$-- $2,399
12:33 AM $0.000138
+0.00%
$-- $2,434
11:54 PM $0.000138
+0.00%
$-- $2,433
11:44 PM $0.000138
+0.09%
$-- $2,434
11:28 PM $0.000138
+3.42%
$-- $2,428
11:27 PM $0.000134
+0.00%
$-- $2,311
10:57 PM $0.000134
+0.00%
$-- $2,311
10:48 PM $0.000134
-0.03%
$-- $2,315
10:44 PM $0.000134
+0.07%
$-- $2,315
10:31 PM $0.000134
+3.61%
$-- $2,313
9:36 PM $0.000129
+0.00%
$-- $2,229
7:09 PM $0.000129
+0.00%
$-- $2,249
6:44 PM $0.000128
+0.00%
$-- $2,488
4:48 PM $0.000129
+0.00%
$-- $2,484
4:44 PM $0.000129
+0.00%
$-- $2,484
1:08 PM $0.00013
+0.00%
$-- $3,608
12:43 PM $0.000129
+0.00%
$-- $4,095
Download