deflock Historical Data

DEFLOCK
Download
Date Close Price change Market cap Trading volume
7:35 AM $ 0.00024
+0.00%
$ 238,665 $ 36,922
7:20 AM $ 0.000238
+0.00%
$ 238,665 $ 36,607
7:03 AM $ 0.000239
+0.00%
$ 238,665 $ 36,817
6:58 AM $ 0.000239
+0.00%
$ 238,780 $ 36,832
6:57 AM $ 0.000239
+0.00%
$ 238,780 $ 36,840
6:43 AM $ 0.000239
+0.00%
$ 239,301 $ 36,902
6:36 AM $ 0.00024
+0.00%
$ 239,631 $ 36,938
6:26 AM $ 0.000239
+0.00%
$ 239,259 $ 36,880
6:25 AM $ 0.000238
-0.02%
$ 239,259 $ 36,674
6:24 AM $ 0.000238
+5.32%
$ 237,979 $ 35,158
6:20 AM $ 0.000212
+0.00%
$ 237,979 $ 31,292
6:10 AM $ 0.000212
-0.04%
$ 219,078 $ 31,292
6:09 AM $ 0.000219
+0.00%
$ 219,078 $ 31,854
6:07 AM $ 0.000221
+0.00%
$ 219,078 $ 32,066
6:05 AM $ 0.000219
+0.87%
$ 219,078 $ 31,639
6:03 AM $ 0.000235
+0.00%
$ 234,662 $ 33,260
5:54 AM $ 0.000235
+0.00%
$ 234,667 $ 33,260
5:49 AM $ 0.000231
+0.00%
$ 231,083 $ 32,708
5:48 AM $ 0.000232
+0.00%
$ 231,083 $ 32,755
5:38 AM $ 0.000232
+0.00%
$ 232,116 $ 32,812
5:24 AM $ 0.000223
+0.00%
$ 223,025 $ 30,423
5:22 AM $ 0.000253
+0.00%
$ 223,025 $ 34,577
5:11 AM $ 0.000256
+0.00%
$ 256,057 $ 35,612
5:08 AM $ 0.000256
+0.00%
$ 255,974 $ 35,595
5:04 AM $ 0.000248
+0.00%
$ 247,837 $ 34,506
5:02 AM $ 0.000247
+0.00%
$ 247,837 $ 34,596
4:54 AM $ 0.000247
+0.00%
$ 247,159 $ 34,967
4:53 AM $ 0.000247
-0.04%
$ 247,159 $ 34,943
4:51 AM $ 0.000247
+0.00%
$ 247,159 $ 34,967
4:50 AM $ 0.000247
-1.27%
$ 247,159 $ 34,819
4:46 AM $ 0.000257
-4.27%
$ 257,047 $ 35,392
4:45 AM $ 0.000269
-3.27%
$ 257,047 $ 36,567
4:44 AM $ 0.000278
+0.31%
$ 277,616 $ 34,736
4:43 AM $ 0.000224
+0.00%
$ 277,616 $ 28,073
4:41 AM $ 0.000224
-0.37%
$ 277,616 $ 27,964
4:40 AM $ 0.000224
-4.61%
$ 277,616 $ 27,461
4:39 AM $ 0.000235
+0.01%
$ 235,004 $ 28,787
4:38 AM $ 0.000235
-0.01%
$ 235,004 $ 28,783
4:37 AM $ 0.000235
+10.55%
$ 235,004 $ 27,623
4:36 AM $ 0.000213
+0.00%
$ 235,004 $ 24,972
4:33 AM $ 0.000211
-0.25%
$ 210,995 $ 25,202
4:32 AM $ 0.000212
-0.25%
$ 210,995 $ 25,212
4:31 AM $ 0.000212
+4.76%
$ 210,995 $ 25,083
4:24 AM $ 0.000193
+0.00%
$ 193,146 $ 22,905
4:23 AM $ 0.000193
+0.00%
$ 193,146 $ 22,906
4:21 AM $ 0.000192
+0.00%
$ 193,146 $ 22,707
4:20 AM $ 0.000192
+0.00%
$ 193,146 $ 22,702
4:19 AM $ 0.000192
+3.65%
$ 191,498 $ 22,700
4:04 AM $ 0.000185
+0.00%
$ 184,758 $ 22,252
4:03 AM $ 0.000185
+0.00%
$ 184,758 $ 22,270
Download