Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

deflock Historical Data

DEFLOCK Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 1 AM $0.0000788
+1.50%
$78,792 $2,524
Sep 12, 12 AM $0.0000673
-0.82%
$67,266 $2,047
Sep 11, 11 PM $0.0000676
+0.00%
$67,599 $1,938
Sep 11, 10 PM $0.0000725
+0.00%
$72,533 $1,827
Sep 11, 8 PM $0.0000745
+0.46%
$74,512 $1,752
Sep 11, 7 PM $0.0000715
+0.00%
$71,534 $2,115
Sep 11, 6 PM $0.0000692
-0.33%
$69,184 $2,125
Sep 11, 5 PM $0.0000731
+0.00%
$73,092 $1,802
Sep 11, 4 PM $0.000072
-1.24%
$71,996 $1,781
Sep 11, 3 PM $0.0000744
+0.83%
$74,380 $1,836
Sep 11, 2 PM $0.0000737
+0.69%
$73,737 $1,744
Sep 11, 1 PM $0.0000732
+2.44%
$73,231 $1,634
Sep 11, 12 PM $0.0000715
+0.00%
$71,489 $1,605
Sep 11, 10 AM $0.0000701
+0.00%
$70,115 $1,928
Sep 11, 8 AM $0.0000701
-1.11%
$70,048 $1,973
Sep 11, 7 AM $0.0000708
+0.65%
$70,833 $1,925
Sep 11, 6 AM $0.0000707
+0.00%
$70,701 $1,928
Sep 11, 5 AM $0.0000704
+3.50%
$70,438 $2,023
Sep 11, 4 AM $0.0000681
+8.23%
$68,054 $1,980
Sep 11, 2 AM $0.0000589
+1.30%
$58,857 $1,732
Sep 11, 1 AM $0.0000586
+0.00%
$58,610 $1,916
Sep 10, 11 PM $0.0000581
-0.29%
$58,099 $1,968
Sep 10, 10 PM $0.0000573
+2.33%
$57,288 $1,960
Sep 10, 9 PM $0.000056
-0.71%
$56,030 $4,503
Sep 10, 8 PM $0.0000564
-2.86%
$56,408 $4,686
Sep 10, 7 PM $0.0000595
+0.30%
$59,522 $5,034
Sep 10, 6 PM $0.0000584
-0.22%
$58,425 $4,826
Sep 10, 5 PM $0.000058
+0.57%
$57,992 $4,885
Sep 10, 4 PM $0.0000577
+7.25%
$57,665 $5,139
Sep 10, 3 PM $0.000054
+0.00%
$53,990 $6,014
Sep 10, 1 PM $0.0000511
+0.00%
$51,112 $6,451
Sep 10, 12 PM $0.0000515
-4.67%
$51,482 $6,585
Sep 10, 11 AM $0.0000544
+0.00%
$54,390 $6,924
Sep 10, 10 AM $0.0000547
+0.00%
$54,712 $6,925
Sep 10, 7 AM $0.0000541
-1.42%
$54,126 $6,976
Sep 10, 6 AM $0.0000551
-0.92%
$55,087 $7,063
Sep 10, 5 AM $0.000056
-0.01%
$56,001 $7,260
Sep 10, 4 AM $0.0000561
+6.68%
$56,059 $7,649
Sep 10, 3 AM $0.0000528
-0.83%
$52,763 $8,890
Sep 10, 2 AM $0.0000529
+1.78%
$52,932 $8,938
Sep 10, 1 AM $0.000052
+2.47%
$52,003 $9,031
Sep 10, 12 AM $0.000051
-0.61%
$50,968 $8,832
Sep 9, 11 PM $0.0000511
+0.80%
$51,120 $8,834
Sep 9, 10 PM $0.0000497
-5.53%
$49,697 $8,559
Sep 9, 9 PM $0.0000515
-18.03%
$51,531 $8,583
Sep 9, 8 PM $0.0000629
+7.16%
$62,921 $8,337
Sep 9, 7 PM $0.0000595
+0.00%
$59,497 $8,204
Sep 9, 6 PM $0.0000598
+0.82%
$59,830 $8,908
Sep 9, 5 PM $0.0000594
-2.78%
$59,359 $10,586
Sep 9, 4 PM $0.0000611
+13.37%
$61,089 $10,561