Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

deflock Historical Data

DEFLOCK Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 4 PM $0.0000611
+13.37%
$61,089 $10,561
Sep 9, 3 PM $0.0000539
-5.26%
$53,884 $8,019
Sep 9, 2 PM $0.0000572
+7.71%
$57,165 $8,087
Sep 9, 1 PM $0.0000531
-1.65%
$53,129 $7,192
Sep 9, 12 PM $0.0000542
-3.97%
$54,149 $7,250
Sep 9, 11 AM $0.0000561
+0.00%
$56,131 $7,166
Sep 9, 10 AM $0.000056
-0.07%
$56,018 $7,190
Sep 9, 9 AM $0.0000571
+0.00%
$-- $7,231
Sep 9, 8 AM $0.0000575
+0.00%
$57,526 $7,241
Sep 9, 7 AM $0.000057
+0.00%
$56,990 $7,229
Sep 9, 6 AM $0.0000569
+0.18%
$56,860 $7,210
Sep 9, 5 AM $0.0000572
+7.00%
$57,188 $7,193
Sep 9, 4 AM $0.0000535
+4.04%
$53,444 $6,239
Sep 9, 3 AM $0.0000558
-0.05%
$55,763 $4,556
Sep 9, 2 AM $0.0000561
-7.03%
$56,046 $4,577
Sep 9, 1 AM $0.0000604
-0.64%
$60,380 $4,480
Sep 9, 12 AM $0.0000603
+0.37%
$60,247 $4,392
Sep 8, 11 PM $0.0000594
-1.54%
$59,437 $4,360
Sep 8, 10 PM $0.0000603
-5.16%
$60,317 $4,117
Sep 8, 9 PM $0.0000635
-1.66%
$63,464 $4,236
Sep 8, 8 PM $0.0000646
+1.05%
$64,622 $4,307
Sep 8, 7 PM $0.0000634
-4.02%
$63,412 $3,991
Sep 8, 6 PM $0.0000664
-11.74%
$66,375 $2,725
Sep 8, 2 PM $0.0000809
+0.00%
$80,938 $1,306
Sep 8, 12 PM $0.0000811
+0.00%
$81,110 $1,300
Sep 8, 10 AM $0.000082
+0.00%
$82,000 $1,330
Sep 8, 8 AM $0.0000805
-0.01%
$80,489 $1,331
Sep 8, 7 AM $0.0000805
-1.93%
$80,491 $1,356
Sep 8, 6 AM $0.000082
+0.00%
$82,000 $1,221
Sep 8, 2 AM $0.0000817
-0.84%
$81,696 $1,498
Sep 8, 12 AM $0.0000826
-0.86%
$82,561 $1,409
Sep 7, 10 PM $0.0000834
+0.00%
$83,411 $2,172
Sep 7, 9 PM $0.0000816
+0.05%
$81,626 $2,247
Sep 7, 8 PM $0.0000819
-1.21%
$81,890 $2,513
Sep 7, 7 PM $0.0000835
-0.07%
$83,460 $3,525
Sep 7, 6 PM $0.000083
+0.00%
$83,016 $3,731
Sep 7, 3 PM $0.0000818
-5.70%
$81,836 $6,538
Sep 7, 11 AM $0.0000884
+0.00%
$88,434 $7,422
Sep 7, 9 AM $0.0000893
+0.00%
$89,243 $7,574
Sep 7, 7 AM $0.0000888
-0.21%
$88,769 $8,454
Sep 7, 6 AM $0.0000898
+0.00%
$89,759 $8,818
Sep 7, 5 AM $0.0000896
-0.51%
$89,561 $9,858
Sep 7, 4 AM $0.0000875
-0.21%
$87,478 $9,601
Sep 7, 3 AM $0.0000889
+0.00%
$88,896 $9,696
Sep 7, 2 AM $0.0000883
+0.31%
$88,293 $9,642
Sep 7, 1 AM $0.0000881
-0.54%
$88,105 $9,600
Sep 7, 12 AM $0.0000836
-4.10%
$83,560 $9,103
Sep 6, 11 PM $0.0000908
+0.19%
$90,825 $9,058
Sep 6, 10 PM $0.00009
-4.13%
$89,965 $9,065
Sep 6, 9 PM $0.0000961
-1.11%
$96,048 $9,213