Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

deflock Historical Data

DEFLOCK Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 9 PM $0.0000961
-1.11%
$96,048 $9,213
Sep 6, 8 PM $0.000097
-9.47%
$97,015 $9,093
Sep 6, 7 PM $0.000107
-3.35%
$107,343 $9,435
Sep 6, 6 PM $0.000113
-2.41%
$112,744 $9,423
Sep 6, 5 PM $0.000122
-3.28%
$121,906 $7,168
Sep 6, 4 PM $0.000126
+5.46%
$125,907 $7,066
Sep 6, 3 PM $0.000119
-1.09%
$119,419 $6,531
Sep 6, 2 PM $0.000123
+7.02%
$122,643 $6,139
Sep 6, 1 PM $0.000115
+0.00%
$114,595 $5,915
Sep 6, 12 PM $0.000116
+0.00%
$115,556 $5,944
Sep 6, 9 AM $0.000115
+10.92%
$115,277 $6,164
Sep 6, 8 AM $0.000104
-8.18%
$103,672 $5,181
Sep 6, 7 AM $0.000113
-0.98%
$112,906 $5,282
Sep 6, 6 AM $0.000118
+15.95%
$117,890 $5,112
Sep 6, 5 AM $0.000102
+0.08%
$101,832 $3,173
Sep 6, 4 AM $0.000102
+0.27%
$101,751 $3,168
Sep 6, 3 AM $0.000102
+11.24%
$101,595 $3,242
Sep 6, 2 AM $0.0000906
+0.27%
$90,615 $2,860
Sep 6, 1 AM $0.0000892
+0.00%
$89,219 $3,390
Sep 6, 12 AM $0.0000886
+0.00%
$-- $3,978
Sep 5, 11 PM $0.0000885
+0.00%
$88,509 $4,095
Sep 5, 10 PM $0.0000884
-1.06%
$88,389 $4,114
Sep 5, 9 PM $0.0000902
+0.26%
$90,144 $4,544
Sep 5, 8 PM $0.0000928
-1.93%
$92,786 $5,247
Sep 5, 7 PM $0.0000948
+18.26%
$94,811 $5,274
Sep 5, 6 PM $0.0000804
-2.30%
$80,435 $4,645
Sep 5, 5 PM $0.000083
+3.10%
$83,034 $6,097
Sep 5, 4 PM $0.0000805
-1.58%
$80,534 $6,232
Sep 5, 3 PM $0.0000825
-0.59%
$82,470 $8,307
Sep 5, 2 PM $0.000084
+2.16%
$84,035 $8,304
Sep 5, 1 PM $0.0000823
+6.50%
$82,255 $8,236
Sep 5, 12 PM $0.0000766
-0.96%
$76,612 $8,908
Sep 5, 10 AM $0.0000779
+0.83%
$77,842 $9,584
Sep 5, 8 AM $0.0000771
-3.73%
$77,073 $10,928
Sep 5, 7 AM $0.0000808
+0.01%
$80,764 $13,386
Sep 5, 6 AM $0.0000805
-0.25%
$80,477 $14,025
Sep 5, 5 AM $0.0000806
+0.01%
$80,621 $15,304
Sep 5, 4 AM $0.000073
-0.86%
$72,949 $14,134
Sep 5, 3 AM $0.0000733
-0.88%
$73,315 $16,299
Sep 5, 2 AM $0.0000718
-0.93%
$71,743 $17,133
Sep 5, 1 AM $0.0000723
+0.29%
$72,320 $17,328
Sep 5, 12 AM $0.0000699
-5.81%
$69,891 $16,842
Sep 4, 11 PM $0.0000742
+2.84%
$74,203 $17,356
Sep 4, 10 PM $0.0000722
-1.06%
$72,180 $16,774
Sep 4, 9 PM $0.0000729
-7.57%
$72,913 $18,361
Sep 4, 8 PM $0.0000789
-1.60%
$78,877 $18,878
Sep 4, 7 PM $0.0000802
-1.77%
$80,153 $19,035
Sep 4, 6 PM $0.0000816
+0.32%
$81,598 $19,127
Sep 4, 5 PM $0.0000803
-14.32%
$80,307 $18,419
Sep 4, 4 PM $0.0000938
-6.93%
$93,748 $20,103