Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

deflock Historical Data

DEFLOCK Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 9 AM $0.000143
-1.66%
$143,192 $26,615
Aug 31, 8 AM $0.000146
+6.65%
$145,668 $27,058
Aug 31, 7 AM $0.000137
-12.38%
$136,652 $25,465
Aug 31, 6 AM $0.000156
-11.73%
$155,924 $24,865
Aug 31, 5 AM $0.000177
+11.33%
$176,571 $26,903
Aug 31, 4 AM $0.000158
-2.20%
$158,337 $23,225
Aug 31, 3 AM $0.000162
+0.74%
$161,997 $24,336
Aug 31, 2 AM $0.000161
-3.58%
$160,925 $24,953
Aug 31, 1 AM $0.000167
+1.10%
$166,881 $25,898
Aug 31, 12 AM $0.000165
+10.80%
$164,993 $30,418
Aug 30, 11 PM $0.000149
-16.00%
$149,383 $47,512
Aug 30, 10 PM $0.000178
-0.48%
$177,972 $49,313
Aug 30, 9 PM $0.000172
-1.27%
$172,162 $48,361
Aug 30, 8 PM $0.000175
+1.16%
$174,594 $44,155
Aug 30, 7 PM $0.000173
-4.63%
$172,479 $43,892
Aug 30, 6 PM $0.000181
+0.56%
$180,953 $44,764
Aug 30, 5 PM $0.00018
-6.23%
$179,970 $45,448
Aug 30, 4 PM $0.000192
-5.00%
$191,936 $50,142
Aug 30, 3 PM $0.00021
-0.32%
$210,057 $54,134
Aug 30, 2 PM $0.000212
-0.55%
$211,489 $55,604
Aug 30, 1 PM $0.000213
-0.90%
$213,137 $55,996
Aug 30, 12 PM $0.000217
+10.29%
$216,674 $57,231
Aug 30, 11 AM $0.000196
-0.96%
$195,662 $51,264
Aug 30, 10 AM $0.000197
-0.40%
$197,165 $51,702
Aug 30, 9 AM $0.000198
-3.64%
$197,807 $51,797
Aug 30, 8 AM $0.000207
+9.07%
$206,626 $54,916
Aug 30, 7 AM $0.00019
-2.36%
$189,543 $51,831
Aug 30, 6 AM $0.000194
+2.97%
$193,855 $53,131
Aug 30, 5 AM $0.000188
+2.30%
$188,259 $53,660
Aug 30, 4 AM $0.000184
+2.31%
$183,967 $54,292
Aug 30, 3 AM $0.00018
-4.06%
$179,821 $52,512
Aug 30, 2 AM $0.000188
+1.38%
$187,593 $56,808
Aug 30, 1 AM $0.000184
+8.04%
$183,591 $58,383
Aug 30, 12 AM $0.00017
-40.43%
$170,209 $49,047
Aug 29, 11 PM $0.000286
-1.30%
$285,835 $42,612
Aug 29, 10 PM $0.00029
-4.48%
$289,646 $43,522
Aug 29, 9 PM $0.000303
+1.37%
$303,252 $43,570
Aug 29, 8 PM $0.0003
-0.85%
$299,686 $43,151
Aug 29, 7 PM $0.000302
-0.89%
$302,134 $43,167
Aug 29, 6 PM $0.000311
+12.68%
$310,875 $44,111
Aug 29, 5 PM $0.000276
-9.99%
$275,595 $38,574
Aug 29, 4 PM $0.000306
-1.76%
$306,185 $38,282
Aug 29, 3 PM $0.000311
-8.12%
$311,363 $38,729
Aug 29, 2 PM $0.000342
+9.35%
$341,986 $47,905
Aug 29, 1 PM $0.000313
+0.10%
$312,725 $45,041
Aug 29, 12 PM $0.000331
-2.85%
$331,307 $46,975
Aug 29, 11 AM $0.000351
+0.74%
$350,944 $49,064
Aug 29, 10 AM $0.000349
-0.20%
$349,135 $48,783
Aug 29, 9 AM $0.00035
-3.69%
$350,179 $49,426
Aug 29, 8 AM $0.000363
+14.97%
$363,449 $49,649