Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

deflock Historical Data

DEFLOCK Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 7 AM $0.000317
+2.78%
$316,472 $39,603
Aug 29, 6 AM $0.000308
+4.52%
$308,115 $38,104
Aug 29, 5 AM $0.000295
-8.97%
$294,899 $31,733
Aug 29, 4 AM $0.000324
+0.64%
$324,026 $30,878
Aug 29, 3 AM $0.000326
+4.95%
$325,492 $31,754
Aug 29, 2 AM $0.000315
-13.50%
$314,798 $25,844
Aug 29, 1 AM $0.000364
-3.87%
$363,656 $23,448
Aug 29, 12 AM $0.000378
-0.84%
$378,312 $22,763
Aug 28, 11 PM $0.000383
-2.18%
$382,665 $23,027
Aug 28, 10 PM $0.000391
+1.42%
$390,634 $24,295
Aug 28, 9 PM $0.000389
-0.39%
$389,287 $32,197
Aug 28, 8 PM $0.000389
-1.87%
$388,849 $37,819
Aug 28, 7 PM $0.000397
+0.70%
$396,797 $37,957
Aug 28, 6 PM $0.000392
+8.48%
$391,502 $37,274
Aug 28, 5 PM $0.000361
-2.99%
$360,966 $33,079
Aug 28, 4 PM $0.000373
+3.75%
$372,769 $33,514
Aug 28, 3 PM $0.00035
-3.80%
$349,455 $30,918
Aug 28, 2 PM $0.000355
-4.77%
$354,695 $30,589
Aug 28, 1 PM $0.000373
-6.92%
$373,352 $45,264
Aug 28, 12 PM $0.000406
-0.01%
$406,424 $49,358
Aug 28, 11 AM $0.000407
-0.49%
$406,911 $49,514
Aug 28, 10 AM $0.000406
-1.98%
$406,401 $49,346
Aug 28, 9 AM $0.000421
+14.14%
$421,002 $50,684
Aug 28, 8 AM $0.000371
-0.07%
$370,794 $47,174
Aug 28, 7 AM $0.000373
-1.58%
$373,290 $47,600
Aug 28, 6 AM $0.000379
+2.76%
$379,426 $49,127
Aug 28, 5 AM $0.000369
+2.82%
$368,907 $49,196
Aug 28, 4 AM $0.000356
-1.60%
$355,491 $47,848
Aug 28, 3 AM $0.000361
-1.93%
$361,287 $55,187
Aug 28, 2 AM $0.000368
-1.02%
$368,280 $57,781
Aug 28, 1 AM $0.000372
+0.34%
$372,328 $57,963
Aug 28, 12 AM $0.000371
+0.69%
$371,388 $59,372
Aug 27, 11 PM $0.000369
-1.88%
$368,828 $59,323
Aug 27, 10 PM $0.000376
-5.16%
$376,005 $59,637
Aug 27, 9 PM $0.000393
-11.17%
$392,581 $56,231
Aug 27, 8 PM $0.000442
-0.77%
$442,050 $61,147
Aug 27, 7 PM $0.000446
-2.20%
$445,695 $64,962
Aug 27, 6 PM $0.000454
-1.69%
$454,214 $67,715
Aug 27, 5 PM $0.000462
+2.45%
$462,353 $70,806
Aug 27, 4 PM $0.000452
+3.18%
$451,728 $71,749
Aug 27, 3 PM $0.000438
-6.15%
$438,286 $70,005
Aug 27, 2 PM $0.000466
+3.62%
$466,006 $70,961
Aug 27, 1 PM $0.000449
-1.63%
$449,341 $52,011
Aug 27, 12 PM $0.000456
-5.33%
$456,430 $61,110
Aug 27, 11 AM $0.00048
+2.35%
$479,916 $62,381
Aug 27, 10 AM $0.000465
-2.75%
$465,237 $61,699
Aug 27, 9 AM $0.000478
-5.14%
$478,269 $63,630
Aug 27, 8 AM $0.00052
+4.28%
$520,017 $12,146
Aug 27, 7 AM $0.000502
-2.25%
$501,896 $63,545
Aug 27, 6 AM $0.000514
-0.42%
$513,488 $63,537