Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

deflock Historical Data

DEFLOCK Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 6 AM $0.000514
-0.42%
$513,488 $63,537
Aug 27, 5 AM $0.000518
-0.30%
$517,908 $64,557
Aug 27, 4 AM $0.00052
+9.01%
$520,336 $65,005
Aug 27, 3 AM $0.00048
+6.61%
$479,882 $47,016
Aug 27, 2 AM $0.00045
-0.65%
$450,029 $46,074
Aug 27, 1 AM $0.000453
-6.08%
$452,654 $52,564
Aug 27, 12 AM $0.000482
-3.58%
$482,330 $56,589
Aug 26, 11 PM $0.0005
+0.50%
$500,431 $68,885
Aug 26, 10 PM $0.000498
+10.43%
$498,104 $69,025
Aug 26, 9 PM $0.000451
+0.69%
$451,288 $60,618
Aug 26, 8 PM $0.000448
+5.48%
$447,820 $61,392
Aug 26, 7 PM $0.000424
+2.28%
$424,400 $63,074
Aug 26, 6 PM $0.000415
+9.51%
$415,193 $59,513
Aug 26, 5 PM $0.000379
+5.75%
$379,262 $53,702
Aug 26, 4 PM $0.000359
-0.17%
$358,748 $49,758
Aug 26, 3 PM $0.00036
-2.23%
$359,802 $49,651
Aug 26, 2 PM $0.00037
+2.15%
$369,463 $52,497
Aug 26, 1 PM $0.000362
-13.05%
$361,480 $50,830
Aug 26, 12 PM $0.000414
-2.38%
$413,998 $48,645
Aug 26, 11 AM $0.000425
-2.71%
$425,405 $49,175
Aug 26, 10 AM $0.000437
+4.78%
$437,336 $51,947
Aug 26, 9 AM $0.000419
-2.30%
$418,499 $50,023
Aug 26, 8 AM $0.000429
+4.07%
$429,176 $50,771
Aug 26, 7 AM $0.000411
-2.94%
$410,924 $52,167
Aug 26, 6 AM $0.000426
-2.62%
$426,232 $53,867
Aug 26, 5 AM $0.000437
-1.86%
$437,202 $55,351
Aug 26, 4 AM $0.000446
+1.51%
$445,572 $55,766
Aug 26, 3 AM $0.000438
-8.83%
$437,895 $54,446
Aug 26, 2 AM $0.000479
+14.01%
$479,094 $58,706
Aug 26, 1 AM $0.00042
+6.09%
$420,214 $47,278
Aug 26, 12 AM $0.000396
+31.51%
$396,246 $44,234
Aug 25, 11 PM $0.000272
-8.32%
$272,012 $25,840
Aug 25, 10 PM $0.000292
-1.64%
$292,430 $28,919
Aug 25, 9 PM $0.000304
-2.02%
$304,406 $28,630
Aug 25, 8 PM $0.000324
+27.14%
$324,033 $29,512
Aug 25, 7 PM $0.000256
-1.48%
$256,072 $20,891
Aug 25, 6 PM $0.000255
-2.17%
$255,090 $21,481
Aug 25, 5 PM $0.000261
-1.15%
$260,797 $21,981
Aug 25, 4 PM $0.000262
-3.55%
$262,287 $21,853
Aug 25, 3 PM $0.000271
-2.24%
$270,763 $22,827
Aug 25, 2 PM $0.000276
-0.35%
$276,449 $21,788
Aug 25, 1 PM $0.000277
-0.80%
$276,604 $21,694
Aug 25, 12 PM $0.000287
+1.26%
$287,111 $22,263
Aug 25, 11 AM $0.000285
-9.14%
$285,265 $22,119
Aug 25, 10 AM $0.000322
+25.56%
$321,680 $23,733
Aug 25, 9 AM $0.000248
+0.01%
$248,040 $17,386
Aug 25, 8 AM $0.000254
+5.54%
$253,701 $17,639
Aug 25, 7 AM $0.00023
-2.03%
$229,672 $15,546
Aug 25, 6 AM $0.000232
-3.54%
$232,225 $15,346
Aug 25, 5 AM $0.000242
-1.13%
$241,607 $16,660