Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

deflock Historical Data

DEFLOCK Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 5 AM $0.000242
-1.13%
$241,607 $16,660
Aug 25, 4 AM $0.000243
-0.42%
$242,891 $19,307
Aug 25, 3 AM $0.000244
-5.72%
$243,838 $19,449
Aug 25, 2 AM $0.000259
+6.69%
$258,874 $20,118
Aug 25, 1 AM $0.000243
-4.21%
$242,644 $17,556
Aug 25, 12 AM $0.00025
-2.38%
$249,546 $17,275
Aug 24, 11 PM $0.000253
-1.92%
$252,537 $16,085
Aug 24, 10 PM $0.000258
+3.30%
$257,697 $17,023
Aug 24, 9 PM $0.000251
-0.48%
$251,015 $16,679
Aug 24, 8 PM $0.000249
-2.99%
$248,666 $16,793
Aug 24, 7 PM $0.000252
-10.15%
$251,782 $16,739
Aug 24, 6 PM $0.00028
-5.18%
$279,530 $15,890
Aug 24, 5 PM $0.000295
-0.04%
$294,808 $17,731
Aug 24, 4 PM $0.000309
-0.45%
$308,607 $20,922
Aug 24, 3 PM $0.000308
+2.08%
$308,100 $29,958
Aug 24, 2 PM $0.000296
+0.95%
$295,794 $29,120
Aug 24, 1 PM $0.000292
-2.73%
$292,291 $29,091
Aug 24, 12 PM $0.000301
+0.00%
$300,524 $30,295
Aug 24, 11 AM $0.000298
+0.60%
$297,465 $30,041
Aug 24, 10 AM $0.000296
-1.55%
$295,888 $29,851
Aug 24, 9 AM $0.000294
-1.12%
$293,877 $29,516
Aug 24, 8 AM $0.000295
+2.15%
$295,280 $29,453
Aug 24, 7 AM $0.000289
-0.90%
$288,710 $30,010
Aug 24, 6 AM $0.000296
-9.02%
$295,484 $30,559
Aug 24, 5 AM $0.000324
-5.08%
$324,198 $35,392
Aug 24, 4 AM $0.000346
+0.58%
$346,449 $33,104
Aug 24, 3 AM $0.000345
-4.53%
$344,753 $33,308
Aug 24, 2 AM $0.000361
-1.94%
$360,607 $34,038
Aug 24, 1 AM $0.000367
+2.98%
$367,138 $34,025
Aug 24, 12 AM $0.000357
-4.13%
$356,513 $32,665
Aug 23, 11 PM $0.000372
+15.12%
$371,889 $33,246
Aug 23, 10 PM $0.000325
-5.00%
$324,470 $27,203
Aug 23, 9 PM $0.000342
-3.36%
$341,550 $29,972
Aug 23, 8 PM $0.000353
-3.51%
$353,398 $32,084
Aug 23, 7 PM $0.000366
+6.86%
$366,321 $33,867
Aug 23, 6 PM $0.000342
+0.69%
$341,981 $31,600
Aug 23, 5 PM $0.00034
-6.71%
$339,651 $29,313
Aug 23, 4 PM $0.000366
+32.55%
$366,392 $28,476
Aug 23, 3 PM $0.000276
+11.74%
$276,409 $13,313
Aug 23, 2 PM $0.00025
-2.50%
$250,364 $11,586
Aug 23, 1 PM $0.000253
-1.65%
$252,577 $13,448
Aug 23, 12 PM $0.000257
+0.61%
$256,793 $13,642
Aug 23, 11 AM $0.000256
-0.16%
$255,700 $14,356
Aug 23, 10 AM $0.000254
+0.00%
$253,934 $14,463
Aug 23, 9 AM $0.000253
+3.00%
$253,186 $14,664
Aug 23, 8 AM $0.000243
+0.00%
$242,896 $13,936
Aug 23, 7 AM $0.000247
-0.66%
$246,500 $14,213
Aug 23, 6 AM $0.000247
-0.43%
$246,586 $14,235
Aug 23, 5 AM $0.000248
-0.12%
$247,638 $14,678
Aug 23, 4 AM $0.00025
-4.20%
$249,628 $18,406