Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

deflock Historical Data

DEFLOCK Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 4 AM $0.00025
-4.20%
$249,628 $18,406
Aug 23, 3 AM $0.000261
-0.76%
$260,557 $18,677
Aug 23, 2 AM $0.000263
-0.20%
$263,200 $20,636
Aug 23, 1 AM $0.000264
+4.16%
$264,000 $20,088
Aug 23, 12 AM $0.000253
+0.00%
$253,449 $20,262
Aug 22, 11 PM $0.000253
+3.05%
$253,443 $20,303
Aug 22, 10 PM $0.000246
-1.85%
$245,940 $19,258
Aug 22, 9 PM $0.00025
-9.14%
$249,858 $18,870
Aug 22, 8 PM $0.000275
+4.64%
$274,999 $20,575
Aug 22, 7 PM $0.000266
+6.07%
$266,226 $23,323
Aug 22, 6 PM $0.00025
+0.34%
$250,163 $26,232
Aug 22, 5 PM $0.00025
+2.41%
$249,785 $26,929
Aug 22, 4 PM $0.000243
+6.81%
$243,326 $26,730
Aug 22, 3 PM $0.000227
+2.94%
$227,216 $25,699
Aug 22, 2 PM $0.000223
-2.18%
$223,073 $24,617
Aug 22, 1 PM $0.000229
+11.79%
$228,531 $24,291
Aug 22, 12 PM $0.000208
+5.47%
$207,854 $21,107
Aug 22, 11 AM $0.000195
+0.02%
$195,365 $19,437
Aug 22, 10 AM $0.000194
-2.54%
$194,069 $19,459
Aug 22, 9 AM $0.000201
+0.67%
$201,127 $21,100
Aug 22, 8 AM $0.000201
+0.65%
$200,485 $22,304
Aug 22, 7 AM $0.000199
-2.05%
$199,200 $22,574
Aug 22, 6 AM $0.000202
-2.31%
$201,873 $22,827
Aug 22, 5 AM $0.000207
-0.04%
$206,639 $23,324
Aug 22, 4 AM $0.000207
+3.76%
$207,355 $21,142
Aug 22, 3 AM $0.000201
-7.69%
$200,504 $20,456
Aug 22, 2 AM $0.000218
+3.26%
$217,483 $21,175
Aug 22, 1 AM $0.000209
-0.77%
$209,017 $21,277
Aug 22, 12 AM $0.000211
-2.82%
$210,699 $20,842
Aug 21, 11 PM $0.000217
-3.37%
$216,883 $23,140
Aug 21, 10 PM $0.000226
+4.37%
$226,399 $23,614
Aug 21, 9 PM $0.000216
+1.61%
$216,263 $23,805
Aug 21, 8 PM $0.000213
-4.18%
$212,888 $25,651
Aug 21, 7 PM $0.000222
-11.08%
$222,178 $27,647
Aug 21, 6 PM $0.00025
-4.18%
$250,134 $34,182
Aug 21, 5 PM $0.000264
-0.10%
$263,494 $41,062
Aug 21, 4 PM $0.000271
-2.62%
$271,218 $49,583
Aug 21, 3 PM $0.00028
+1.54%
$279,777 $52,739
Aug 21, 2 PM $0.000275
+1.58%
$274,944 $54,295
Aug 21, 1 PM $0.000269
+1.02%
$268,579 $59,056
Aug 21, 12 PM $0.000265
+0.63%
$265,333 $61,766
Aug 21, 11 AM $0.000264
-2.67%
$263,521 $62,700
Aug 21, 10 AM $0.00027
-3.49%
$270,432 $64,749
Aug 21, 9 AM $0.00028
-11.16%
$280,137 $67,441
Aug 21, 8 AM $0.000322
+19.57%
$321,590 $77,696
Aug 21, 7 AM $0.000269
+0.70%
$268,842 $65,144
Aug 21, 6 AM $0.000264
-2.94%
$263,777 $64,200
Aug 21, 5 AM $0.000272
-3.58%
$271,947 $68,350
Aug 21, 4 AM $0.000284
+2.74%
$283,564 $70,710
Aug 21, 3 AM $0.000275
-4.52%
$275,128 $69,069