Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

deflock Historical Data

DEFLOCK Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2026 $0.000392
+72.82%
$391,519 $127,679
Aug 16, 2026 $0.000227
-5.21%
$226,552 $37,327
Aug 15, 2026 $0.000239
+5.62%
$238,610 $9,958
Aug 14, 2026 $0.000226
+27.74%
$226,276 $45,855
Aug 13, 2026 $0.000178
-10.63%
$177,862 $24,799
Aug 12, 2026 $0.000201
+0.17%
$200,485 $24,681
Aug 11, 2026 $0.000202
+36.12%
$201,773 $24,760
Aug 10, 2026 $0.000149
-23.01%
$148,577 $12,591
Aug 9, 2026 $0.000191
+6.07%
$191,288 $32,058
Aug 8, 2026 $0.00018
+47.28%
$180,455 $28,955
Aug 7, 2026 $0.000121
-12.16%
$121,016 $38,901
Aug 6, 2026 $0.000137
-21.50%
$137,120 $26,421
Aug 5, 2026 $0.000186
+143.14%
$186,344 $115,020
Aug 4, 2026 $0.0000771
-0.54%
$77,077 $7,969
Aug 3, 2026 $0.0000776
+17.57%
$77,547 $11,236
Aug 2, 2026 $0.000066
-3.01%
$65,957 $7,182
Aug 1, 2026 $0.000068
-5.72%
$68,007 $6,428
Jul 31, 2026 $0.000073
+4.91%
$72,130 $20,121
Jul 30, 2026 $0.0000696
-8.85%
$69,590 $20,479
Jul 29, 2026 $0.0000818
-32.51%
$78,447 $33,152
Jul 28, 2026 $0.000119
-20.51%
$121,169 $17,443
Jul 27, 2026 $0.000158
-0.92%
$148,958 $95,394
Download