deflock Historical Data

DEFLOCK Page 2
Date Close Price change Market cap Trading volume
4:21 AM $ 0.000192
+0.00%
$ 193,146 $ 22,707
4:20 AM $ 0.000192
+0.00%
$ 193,146 $ 22,702
4:19 AM $ 0.000192
+3.65%
$ 191,498 $ 22,700
4:04 AM $ 0.000185
+0.00%
$ 184,758 $ 22,252
4:03 AM $ 0.000185
+0.00%
$ 184,758 $ 22,270
3:55 AM $ 0.000185
+0.00%
$ 177,886 $ 22,270
3:51 AM $ 0.000178
+0.00%
$ 177,886 $ 21,554
3:50 AM $ 0.000178
+0.00%
$ 177,886 $ 21,566
3:47 AM $ 0.000178
-6.28%
$ 178,138 $ 21,089
3:46 AM $ 0.000191
+0.00%
$ 178,138 $ 22,526
3:45 AM $ 0.00019
+0.00%
$ 178,138 $ 21,344
3:44 AM $ 0.00019
+10.78%
$ 189,574 $ 21,344
3:41 AM $ 0.000172
+0.00%
$ 189,574 $ 19,318
3:28 AM $ 0.000172
+0.00%
$ 172,252 $ 19,290
2:52 AM $ 0.000174
+0.00%
$ 174,143 $ 19,959
2:25 AM $ 0.000174
+0.00%
$ 175,901 $ 20,255
2:24 AM $ 0.000176
+0.00%
$ 175,901 $ 21,119
2:23 AM $ 0.000174
+0.00%
$ 175,901 $ 20,824
2:07 AM $ 0.000175
+0.00%
$ 175,176 $ 21,044
1:49 AM $ 0.000175
+0.00%
$ 175,344 $ 23,574
1:31 AM $ 0.000176
+0.00%
$ 175,505 $ 23,590
1:12 AM $ 0.000176
+0.00%
$ 175,594 $ 23,594
1:06 AM $ 0.000176
+0.00%
$ 175,926 $ 24,789
12:57 AM $ 0.000176
+0.00%
$ 175,971 $ 24,798
12:43 AM $ 0.000176
+0.00%
$ 176,241 $ 24,821
12:41 AM $ 0.000174
+0.00%
$ 176,241 $ 24,487
12:36 AM $ 0.000174
+0.00%
$ 174,247 $ 24,446
12:35 AM $ 0.000175
+0.00%
$ 174,247 $ 24,446
12:16 AM $ 0.000176
+0.00%
$ 175,539 $ 24,605
12:13 AM $ 0.000176
+0.00%
$ 175,954 $ 24,644
12:03 AM $ 0.000177
+0.00%
$ 177,132 $ 24,742
11:58 PM $ 0.000178
+0.00%
$ 177,862 $ 24,799
11:57 PM $ 0.000179
+0.00%
$ 177,862 $ 24,877
11:51 PM $ 0.000179
+0.00%
$ 179,088 $ 24,904
11:32 PM $ 0.000179
+0.00%
$ 178,632 $ 24,918
11:22 PM $ 0.000174
-0.04%
$ 174,042 $ 24,226
11:14 PM $ 0.000172
+0.00%
$ 172,101 $ 23,890
11:13 PM $ 0.000172
+0.00%
$ 172,101 $ 23,889
10:57 PM $ 0.000173
+0.00%
$ 173,078 $ 24,874
10:28 PM $ 0.000179
+0.00%
$ 179,277 $ 25,491
10:24 PM $ 0.000182
+0.15%
$ 181,557 $ 25,623
10:11 PM $ 0.000181
-0.89%
$ 180,972 $ 25,583
10:10 PM $ 0.000182
+0.00%
$ 180,972 $ 25,775
10:04 PM $ 0.000182
+0.00%
$ 182,306 $ 25,775
10:00 PM $ 0.000171
+0.00%
$ 182,306 $ 24,392
9:57 PM $ 0.000172
+0.00%
$ 171,718 $ 24,650
9:53 PM $ 0.000172
+0.00%
$ 171,765 $ 24,649
9:51 PM $ 0.000172
+0.00%
$ 171,765 $ 24,637
9:45 PM $ 0.000173
+0.00%
$ 175,154 $ 24,715
9:41 PM $ 0.000175
+0.00%
$ 175,154 $ 24,941