Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

deflock Historical Data

DEFLOCK Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 12 AM $0.0004
-3.45%
$399,809 $150,318
Aug 18, 11 PM $0.000414
+0.76%
$414,079 $154,441
Aug 18, 10 PM $0.000411
-19.02%
$410,964 $148,538
Aug 18, 9 PM $0.000507
+54.86%
$507,399 $149,335
Aug 18, 8 PM $0.000328
-0.30%
$327,790 $66,517
Aug 18, 7 PM $0.000329
+1.62%
$328,966 $66,939
Aug 18, 6 PM $0.000324
+2.64%
$323,892 $76,215
Aug 18, 5 PM $0.000313
-0.02%
$312,476 $76,554
Aug 18, 4 PM $0.000313
-11.44%
$312,940 $81,917
Aug 18, 3 PM $0.000353
+5.39%
$353,260 $93,425
Aug 18, 2 PM $0.000335
-2.87%
$334,460 $84,985
Aug 18, 1 PM $0.000343
-10.26%
$343,161 $93,024
Aug 18, 12 PM $0.000383
+1.02%
$382,566 $100,828
Aug 18, 11 AM $0.000379
+5.37%
$378,506 $102,547
Aug 18, 10 AM $0.000359
-1.04%
$359,197 $99,037
Aug 18, 9 AM $0.000363
-0.34%
$363,070 $105,030
Aug 18, 8 AM $0.000365
-2.31%
$364,467 $113,529
Aug 18, 7 AM $0.000373
-9.52%
$373,149 $129,398
Aug 18, 6 AM $0.000413
+7.34%
$412,925 $135,553
Aug 18, 5 AM $0.000385
+0.36%
$384,959 $128,765
Aug 18, 4 AM $0.000384
+8.25%
$383,687 $126,287
Aug 18, 3 AM $0.000355
-3.10%
$354,684 $113,514
Aug 18, 2 AM $0.000367
-0.52%
$366,577 $116,488
Aug 18, 1 AM $0.000369
+0.40%
$368,482 $121,499
Aug 18, 12 AM $0.000367
-6.03%
$367,025 $120,309
Aug 17, 11 PM $0.000392
-2.47%
$391,519 $127,679
Aug 17, 10 PM $0.000403
+11.83%
$402,803 $127,966
Aug 17, 9 PM $0.000362
+7.39%
$361,627 $107,590
Aug 17, 8 PM $0.000337
+3.08%
$336,628 $104,776
Aug 17, 7 PM $0.000327
-9.47%
$326,572 $102,800
Aug 17, 6 PM $0.000364
+24.85%
$363,850 $108,643
Aug 17, 5 PM $0.000288
-22.92%
$287,801 $82,726
Aug 17, 4 PM $0.000374
+13.30%
$373,475 $97,912
Aug 17, 3 PM $0.00033
+0.94%
$330,190 $87,408
Aug 17, 2 PM $0.000327
+8.61%
$327,253 $86,387
Aug 17, 1 PM $0.000303
-0.62%
$302,889 $79,808
Aug 17, 12 PM $0.000304
-3.72%
$304,442 $76,807
Aug 17, 11 AM $0.000314
-8.62%
$313,885 $76,941
Aug 17, 10 AM $0.000343
-5.71%
$343,369 $80,970
Aug 17, 9 AM $0.000364
+8.77%
$364,079 $84,476
Aug 17, 8 AM $0.000335
+22.75%
$334,716 $71,184
Aug 17, 7 AM $0.000273
-1.94%
$272,721 $45,253
Aug 17, 6 AM $0.000275
+21.05%
$274,802 $45,431
Aug 17, 5 AM $0.000251
-0.15%
$251,188 $40,470
Aug 17, 4 AM $0.000248
+1.94%
$248,453 $40,430
Aug 17, 3 AM $0.000243
-6.98%
$243,352 $40,180
Aug 17, 2 AM $0.000262
+3.98%
$261,753 $45,571
Aug 17, 1 AM $0.000248
+3.15%
$247,694 $40,173
Aug 17, 12 AM $0.000238
+5.02%
$237,918 $38,396
Aug 16, 11 PM $0.000227
+2.46%
$226,552 $37,327