Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

deflock Historical Data

DEFLOCK Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 11 PM $0.000227
+2.46%
$226,552 $37,327
Aug 16, 10 PM $0.000217
-11.48%
$216,716 $35,394
Aug 16, 9 PM $0.000245
+5.34%
$244,719 $38,054
Aug 16, 8 PM $0.000232
+6.12%
$232,451 $31,347
Aug 16, 7 PM $0.000221
+10.29%
$220,570 $28,443
Aug 16, 6 PM $0.000199
-2.97%
$199,006 $24,774
Aug 16, 5 PM $0.000205
+10.10%
$204,864 $24,032
Aug 16, 4 PM $0.000196
-0.69%
$195,786 $21,623
Aug 16, 3 PM $0.000196
+4.14%
$195,754 $20,033
Aug 16, 2 PM $0.000188
-10.19%
$188,167 $18,962
Aug 16, 1 PM $0.000209
+0.00%
$209,071 $17,366
Aug 16, 12 PM $0.000212
+0.00%
$211,827 $17,373
Aug 16, 11 AM $0.000215
+1.72%
$214,920 $17,780
Aug 16, 10 AM $0.00021
+0.00%
$209,821 $17,255
Aug 16, 9 AM $0.00021
-4.38%
$210,359 $17,383
Aug 16, 8 AM $0.000219
-0.35%
$218,548 $16,723
Aug 16, 7 AM $0.000222
-1.25%
$221,617 $16,881
Aug 16, 6 AM $0.000207
-9.66%
$207,070 $14,439
Aug 16, 5 AM $0.000229
-7.82%
$228,522 $15,439
Aug 16, 4 AM $0.000248
-6.12%
$247,916 $16,994
Aug 16, 3 AM $0.000264
+15.97%
$264,247 $18,160
Aug 16, 2 AM $0.000218
-3.25%
$218,204 $12,283
Aug 16, 1 AM $0.000226
+2.09%
$225,525 $12,096
Aug 16, 12 AM $0.000224
-6.13%
$224,364 $11,688
Aug 15, 11 PM $0.000239
-3.45%
$238,610 $9,958
Aug 15, 10 PM $0.000245
+8.76%
$245,359 $15,526
Aug 15, 9 PM $0.000225
-6.94%
$224,653 $13,505
Aug 15, 8 PM $0.000242
+0.93%
$241,879 $21,410
Aug 15, 7 PM $0.00024
-0.45%
$240,346 $21,398
Aug 15, 6 PM $0.000238
+0.28%
$238,122 $22,909
Aug 15, 5 PM $0.000238
+0.17%
$238,181 $30,657
Aug 15, 4 PM $0.000238
-6.35%
$237,805 $37,816
Aug 15, 3 PM $0.000252
-9.84%
$252,080 $38,575
Aug 15, 2 PM $0.000284
+7.45%
$283,841 $41,606
Aug 15, 1 PM $0.000264
+4.30%
$264,295 $35,921
Aug 15, 12 PM $0.000253
+9.33%
$252,911 $34,323
Aug 15, 11 AM $0.000231
-0.04%
$231,326 $31,240
Aug 15, 10 AM $0.000233
+3.93%
$232,694 $31,390
Aug 15, 9 AM $0.000224
-0.52%
$224,104 $30,297
Aug 15, 8 AM $0.000223
-0.19%
$223,232 $33,364
Aug 15, 7 AM $0.000225
-0.51%
$224,824 $33,601
Aug 15, 6 AM $0.000225
+0.68%
$225,398 $35,268
Aug 15, 5 AM $0.000223
-2.41%
$222,930 $36,408
Aug 15, 4 AM $0.000231
-0.68%
$230,847 $39,031
Aug 15, 3 AM $0.000231
-1.66%
$230,991 $44,842
Aug 15, 2 AM $0.00024
+3.96%
$240,224 $48,322
Aug 15, 1 AM $0.000231
-3.33%
$231,271 $46,843
Aug 15, 12 AM $0.000239
+5.99%
$239,458 $48,037
Aug 14, 11 PM $0.000226
+2.72%
$226,276 $45,855
Aug 14, 10 PM $0.00022
-8.24%
$220,414 $42,993