Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

deflock Historical Data

DEFLOCK Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 9 PM $0.000241
+0.36%
$240,884 $44,052
Aug 14, 8 PM $0.00024
-1.46%
$239,642 $41,140
Aug 14, 7 PM $0.000242
-4.25%
$242,217 $43,623
Aug 14, 6 PM $0.000253
-14.01%
$252,815 $46,937
Aug 14, 5 PM $0.000294
+30.25%
$294,389 $44,155
Aug 14, 4 PM $0.000226
-0.84%
$226,005 $27,021
Aug 14, 3 PM $0.000228
+0.54%
$227,595 $28,825
Aug 14, 2 PM $0.000232
+0.03%
$231,709 $34,008
Aug 14, 1 PM $0.000232
+0.00%
$232,285 $34,573
Aug 14, 12 PM $0.000224
-1.21%
$224,154 $34,295
Aug 14, 11 AM $0.000225
+0.00%
$225,248 $34,540
Aug 14, 10 AM $0.000225
-1.08%
$225,090 $35,010
Aug 14, 9 AM $0.000228
-4.23%
$227,534 $35,510
Aug 14, 8 AM $0.000238
+0.00%
$237,574 $36,557
Aug 14, 7 AM $0.000238
-0.43%
$237,645 $36,639
Aug 14, 6 AM $0.000239
+1.75%
$238,780 $36,832
Aug 14, 5 AM $0.000235
-5.10%
$234,667 $33,260
Aug 14, 4 AM $0.000247
+33.55%
$247,159 $34,967
Aug 14, 3 AM $0.000185
+7.42%
$185,032 $22,270
Aug 14, 2 AM $0.000174
-0.59%
$174,143 $19,959
Aug 14, 1 AM $0.000175
-0.33%
$175,344 $23,574
Aug 14, 12 AM $0.000176
-0.66%
$175,971 $24,798
Aug 13, 11 PM $0.000178
+3.34%
$177,862 $24,799
Aug 13, 10 PM $0.000173
+1.02%
$173,078 $24,874
Aug 13, 9 PM $0.000172
+3.83%
$171,718 $24,650
Aug 13, 8 PM $0.000165
+5.59%
$165,385 $22,409
Aug 13, 7 PM $0.000156
-9.71%
$155,725 $20,843
Aug 13, 6 PM $0.000172
-0.67%
$171,789 $20,641
Aug 13, 5 PM $0.000173
-0.68%
$173,150 $21,056
Aug 13, 4 PM $0.000174
+4.62%
$174,279 $20,471
Aug 13, 3 PM $0.000169
-15.73%
$168,595 $19,285
Aug 13, 2 PM $0.000192
-3.78%
$192,018 $19,923
Aug 13, 1 PM $0.000196
+0.21%
$196,325 $21,873
Aug 13, 12 PM $0.000191
+0.34%
$191,015 $23,917
Aug 13, 11 AM $0.00019
+4.72%
$190,024 $24,616
Aug 13, 10 AM $0.000181
-0.93%
$181,456 $23,074
Aug 13, 9 AM $0.000184
+0.00%
$184,052 $23,626
Aug 13, 8 AM $0.000186
-0.95%
$186,364 $24,056
Aug 13, 7 AM $0.000188
-0.10%
$187,978 $24,213
Aug 13, 6 AM $0.000189
-0.08%
$189,191 $24,357
Aug 13, 5 AM $0.000189
+0.75%
$189,432 $25,064
Aug 13, 4 AM $0.000188
+11.84%
$188,090 $24,347
Aug 13, 3 AM $0.000168
-2.85%
$168,110 $20,949
Aug 13, 2 AM $0.000173
-2.76%
$172,783 $21,146
Aug 13, 1 AM $0.000181
-4.04%
$180,859 $21,250
Aug 13, 12 AM $0.000199
+0.19%
$199,394 $21,602
Aug 12, 11 PM $0.000201
+3.26%
$200,485 $24,681
Aug 12, 10 PM $0.000187
-12.74%
$187,474 $23,979
Aug 12, 9 PM $0.000213
-4.88%
$213,349 $27,412
Aug 12, 8 PM $0.000225
+4.64%
$224,732 $32,091