Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

deflock Historical Data

DEFLOCK Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 8 PM $0.000225
+4.64%
$224,732 $32,091
Aug 12, 7 PM $0.000215
+0.21%
$215,247 $30,727
Aug 12, 6 PM $0.000215
-0.43%
$215,212 $31,046
Aug 12, 5 PM $0.000216
-5.45%
$216,106 $31,611
Aug 12, 4 PM $0.000232
+6.64%
$231,548 $33,893
Aug 12, 3 PM $0.000218
+1.91%
$218,247 $31,764
Aug 12, 2 PM $0.000216
-11.83%
$216,209 $29,653
Aug 12, 1 PM $0.000246
+16.52%
$246,280 $32,489
Aug 12, 12 PM $0.000211
+2.64%
$210,970 $24,627
Aug 12, 11 AM $0.000205
+3.27%
$204,800 $23,465
Aug 12, 10 AM $0.000204
+0.00%
$203,670 $23,023
Aug 12, 9 AM $0.000202
-1.83%
$201,957 $22,789
Aug 12, 8 AM $0.000205
-0.76%
$205,210 $23,087
Aug 12, 7 AM $0.000207
+1.59%
$206,646 $23,247
Aug 12, 6 AM $0.000204
+6.75%
$203,502 $23,263
Aug 12, 5 AM $0.000191
-2.03%
$190,758 $21,157
Aug 12, 4 AM $0.000197
+2.18%
$197,157 $20,860
Aug 12, 3 AM $0.000193
+0.58%
$193,417 $21,155
Aug 12, 2 AM $0.000187
-7.50%
$186,661 $24,741
Aug 12, 1 AM $0.000202
+16.87%
$201,788 $26,223
Aug 12, 12 AM $0.000171
-14.60%
$170,915 $21,464
Aug 11, 11 PM $0.000202
-12.22%
$201,773 $24,760
Aug 11, 10 PM $0.000229
+20.83%
$229,324 $27,810
Aug 11, 9 PM $0.000194
+11.84%
$194,085 $23,749
Aug 11, 8 PM $0.000173
-12.44%
$173,363 $21,054
Aug 11, 7 PM $0.000198
-3.25%
$197,992 $22,161
Aug 11, 6 PM $0.000213
-0.85%
$212,794 $24,685
Aug 11, 5 PM $0.00022
+7.37%
$219,512 $25,042
Aug 11, 4 PM $0.000203
-1.19%
$202,867 $22,623
Aug 11, 3 PM $0.00021
-1.35%
$209,582 $23,144
Aug 11, 2 PM $0.000213
+13.72%
$212,513 $29,317
Aug 11, 1 PM $0.000185
+5.96%
$185,322 $25,094
Aug 11, 12 PM $0.000175
-7.45%
$174,903 $23,944
Aug 11, 11 AM $0.000185
-1.78%
$185,345 $23,856
Aug 11, 10 AM $0.000188
+0.00%
$188,394 $24,138
Aug 11, 9 AM $0.000192
+0.00%
$191,755 $24,379
Aug 11, 8 AM $0.000192
-0.56%
$192,173 $24,425
Aug 11, 7 AM $0.00019
+20.16%
$189,703 $24,062
Aug 11, 6 AM $0.000158
-1.01%
$158,238 $19,824
Aug 11, 5 AM $0.000157
+5.42%
$156,888 $19,949
Aug 11, 4 AM $0.000149
-6.25%
$148,815 $18,772
Aug 11, 3 AM $0.00016
+3.45%
$160,019 $19,318
Aug 11, 2 AM $0.000156
+9.46%
$156,078 $16,130
Aug 11, 1 AM $0.000134
-0.52%
$133,829 $12,144
Aug 11, 12 AM $0.000135
-9.06%
$134,808 $12,062
Aug 10, 11 PM $0.000149
-5.28%
$148,577 $12,591
Aug 10, 10 PM $0.000158
-3.08%
$157,624 $12,088
Aug 10, 9 PM $0.000172
-4.13%
$172,071 $14,455
Aug 10, 8 PM $0.00018
-6.10%
$179,477 $16,249
Aug 10, 7 PM $0.000194
-5.54%
$193,842 $16,763