Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

deflock Historical Data

DEFLOCK Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 6 PM $0.000206
+1.19%
$205,794 $18,719
Aug 10, 5 PM $0.000206
-1.90%
$205,683 $20,558
Aug 10, 4 PM $0.000206
-1.98%
$205,588 $22,731
Aug 10, 3 PM $0.00021
+5.42%
$209,717 $25,994
Aug 10, 2 PM $0.000198
+0.93%
$198,246 $21,503
Aug 10, 1 PM $0.000192
+3.79%
$192,178 $21,182
Aug 10, 12 PM $0.000185
-1.42%
$185,258 $21,302
Aug 10, 11 AM $0.000188
+0.13%
$187,653 $21,578
Aug 10, 10 AM $0.000187
+0.00%
$187,015 $23,937
Aug 10, 9 AM $0.000188
+0.00%
$187,913 $26,037
Aug 10, 8 AM $0.000189
+0.00%
$188,996 $26,192
Aug 10, 6 AM $0.000191
+2.97%
$191,437 $27,688
Aug 10, 5 AM $0.000186
+4.39%
$185,909 $27,046
Aug 10, 4 AM $0.000178
-0.52%
$177,749 $25,531
Aug 10, 3 AM $0.000179
+0.00%
$179,100 $26,045
Aug 10, 2 AM $0.000179
+0.65%
$178,536 $26,083
Aug 10, 1 AM $0.000177
-0.56%
$177,415 $26,429
Aug 10, 12 AM $0.000178
-7.60%
$178,309 $28,312
Aug 9, 11 PM $0.000191
+1.26%
$191,288 $32,058
Aug 9, 10 PM $0.000189
+18.61%
$188,957 $31,470
Aug 9, 9 PM $0.000159
+12.39%
$159,324 $25,520
Aug 9, 8 PM $0.000142
-7.46%
$141,730 $22,152
Aug 9, 7 PM $0.000154
+8.36%
$153,907 $24,786
Aug 9, 6 PM $0.000139
-8.56%
$139,473 $22,226
Aug 9, 5 PM $0.000153
+2.77%
$152,533 $26,492
Aug 9, 4 PM $0.000148
-8.29%
$148,299 $25,289
Aug 9, 3 PM $0.000161
-7.30%
$161,397 $26,937
Aug 9, 2 PM $0.000174
+1.29%
$173,657 $26,692
Aug 9, 1 PM $0.000173
-11.22%
$172,983 $26,518
Aug 9, 12 PM $0.000194
-0.07%
$194,431 $30,274
Aug 9, 11 AM $0.00021
+8.36%
$210,208 $33,165
Aug 9, 10 AM $0.000194
-8.27%
$193,990 $30,421
Aug 9, 9 AM $0.000212
+23.82%
$211,475 $32,255
Aug 9, 8 AM $0.000171
-0.29%
$170,789 $24,179
Aug 9, 7 AM $0.000171
-5.55%
$170,530 $24,797
Aug 9, 6 AM $0.000181
+6.80%
$181,109 $25,425
Aug 9, 5 AM $0.00017
+1.89%
$169,578 $23,624
Aug 9, 4 AM $0.000167
-0.03%
$166,538 $25,049
Aug 9, 3 AM $0.000165
-1.14%
$165,259 $26,705
Aug 9, 2 AM $0.000167
-0.87%
$167,100 $29,742
Aug 9, 1 AM $0.000173
+2.13%
$172,894 $30,729
Aug 9, 12 AM $0.000169
-6.06%
$169,412 $28,473
Aug 8, 11 PM $0.00018
+0.77%
$180,455 $28,955
Aug 8, 10 PM $0.000179
-6.94%
$179,182 $27,939
Aug 8, 9 PM $0.000194
-0.04%
$193,895 $31,960
Aug 8, 8 PM $0.000193
-16.54%
$192,882 $32,017
Aug 8, 7 PM $0.00023
+5.31%
$229,853 $34,889
Aug 8, 6 PM $0.000219
-9.70%
$218,668 $33,551
Aug 8, 5 PM $0.000242
+17.51%
$241,710 $39,508
Aug 8, 4 PM $0.000207
+3.34%
$207,309 $33,602