Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

deflock Historical Data

DEFLOCK Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 3 PM $0.000201
+10.61%
$200,749 $31,790
Aug 8, 2 PM $0.000181
+0.64%
$181,226 $32,482
Aug 8, 1 PM $0.000181
-8.19%
$180,623 $33,355
Aug 8, 12 PM $0.000185
-16.38%
$184,925 $33,176
Aug 8, 11 AM $0.000221
+2.19%
$221,198 $41,479
Aug 8, 10 AM $0.000216
+28.98%
$216,444 $42,021
Aug 8, 9 AM $0.000169
+0.00%
$169,335 $33,657
Aug 8, 8 AM $0.000169
+0.00%
$169,187 $33,999
Aug 8, 7 AM $0.000169
-3.02%
$169,031 $34,168
Aug 8, 6 AM $0.000182
+2.08%
$182,248 $36,260
Aug 8, 5 AM $0.000176
+20.15%
$175,929 $35,246
Aug 8, 4 AM $0.000147
+2.76%
$146,573 $29,044
Aug 8, 3 AM $0.000132
-12.25%
$131,733 $24,553
Aug 8, 2 AM $0.00015
+24.46%
$150,134 $26,826
Aug 8, 1 AM $0.000121
+0.02%
$120,629 $23,324
Aug 8, 12 AM $0.000122
-0.68%
$121,689 $31,749
Aug 7, 11 PM $0.000121
-3.25%
$121,016 $38,901
Aug 7, 10 PM $0.000125
-4.15%
$125,074 $40,649
Aug 7, 9 PM $0.000132
-2.15%
$131,811 $43,002
Aug 7, 8 PM $0.000135
-0.89%
$134,757 $44,350
Aug 7, 7 PM $0.000136
-11.79%
$135,974 $45,268
Aug 7, 6 PM $0.000153
+11.09%
$153,267 $50,921
Aug 7, 5 PM $0.000143
+14.24%
$142,619 $46,535
Aug 7, 4 PM $0.000125
+11.48%
$125,040 $39,745
Aug 7, 3 PM $0.000112
+21.68%
$112,131 $36,727
Aug 7, 2 PM $0.0000915
+1.54%
$91,455 $28,364
Aug 7, 1 PM $0.0000906
-5.26%
$90,567 $28,342
Aug 7, 12 PM $0.0000957
-7.98%
$95,645 $29,665
Aug 7, 11 AM $0.000106
-4.08%
$105,937 $31,731
Aug 7, 10 AM $0.00011
+6.35%
$110,304 $32,437
Aug 7, 9 AM $0.000106
-0.53%
$105,826 $31,238
Aug 7, 8 AM $0.000102
-1.29%
$101,824 $30,143
Aug 7, 7 AM $0.000103
+0.51%
$103,233 $30,743
Aug 7, 6 AM $0.000102
+0.81%
$101,753 $30,357
Aug 7, 5 AM $0.000101
-6.54%
$100,800 $29,869
Aug 7, 4 AM $0.000103
-2.13%
$103,216 $29,816
Aug 7, 3 AM $0.000106
-0.62%
$105,730 $30,949
Aug 7, 2 AM $0.000109
+7.65%
$108,711 $33,482
Aug 7, 1 AM $0.000101
+5.30%
$101,299 $30,580
Aug 7, 12 AM $0.000106
-23.20%
$105,812 $24,584
Aug 6, 11 PM $0.000137
-5.61%
$137,120 $26,421
Aug 6, 10 PM $0.000146
-0.56%
$145,812 $29,891
Aug 6, 9 PM $0.000151
-11.65%
$150,553 $34,030
Aug 6, 8 PM $0.000168
-3.06%
$168,121 $78,540
Aug 6, 7 PM $0.000173
+8.38%
$173,431 $123,061
Aug 6, 6 PM $0.00016
-14.70%
$160,160 $113,679
Aug 6, 5 PM $0.000188
+2.06%
$187,867 $131,340
Aug 6, 4 PM $0.000184
-18.89%
$183,581 $127,760
Aug 6, 3 PM $0.000227
+1.38%
$226,837 $155,622
Aug 6, 2 PM $0.000224
+11.08%
$223,922 $153,872