Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

deflock Historical Data

DEFLOCK Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2 PM $0.000224
+11.08%
$223,922 $153,872
Aug 6, 1 PM $0.000202
+6.96%
$201,796 $138,451
Aug 6, 12 PM $0.000189
-0.04%
$188,670 $128,727
Aug 6, 11 AM $0.00019
-7.57%
$190,066 $129,307
Aug 6, 10 AM $0.000206
-1.32%
$205,626 $138,797
Aug 6, 9 AM $0.000208
+0.88%
$208,379 $138,895
Aug 6, 8 AM $0.00019
-4.19%
$190,415 $126,506
Aug 6, 7 AM $0.0002
-0.56%
$200,170 $133,087
Aug 6, 6 AM $0.000203
+7.33%
$203,305 $134,987
Aug 6, 5 AM $0.000184
-0.13%
$184,173 $122,040
Aug 6, 4 AM $0.000184
-5.81%
$184,198 $122,492
Aug 6, 3 AM $0.000196
+2.67%
$195,882 $130,073
Aug 6, 2 AM $0.000191
+2.34%
$190,937 $123,399
Aug 6, 1 AM $0.000186
-11.76%
$186,436 $120,571
Aug 6, 12 AM $0.000213
+21.77%
$212,697 $135,606
Aug 5, 11 PM $0.000186
+20.65%
$186,344 $115,020
Aug 5, 10 PM $0.000152
-5.85%
$152,156 $92,102
Aug 5, 9 PM $0.000162
-36.99%
$161,612 $94,775
Aug 5, 8 PM $0.000285
+148.80%
$284,821 $97,879
Aug 5, 7 PM $0.000115
+27.39%
$114,485 $10,912
Aug 5, 6 PM $0.0000899
+31.70%
$89,864 $9,024
Aug 5, 5 PM $0.0000698
+0.45%
$69,834 $6,175
Aug 5, 4 PM $0.0000691
+1.08%
$69,071 $6,283
Aug 5, 3 PM $0.0000682
-8.47%
$68,233 $6,050
Aug 5, 2 PM $0.0000744
-0.02%
$74,367 $6,247
Aug 5, 1 PM $0.0000744
-1.87%
$74,382 $5,827
Aug 5, 12 PM $0.0000771
+8.71%
$77,063 $6,681
Aug 5, 11 AM $0.000071
+1.61%
$71,020 $6,119
Aug 5, 10 AM $0.0000699
-0.14%
$69,893 $6,045
Aug 5, 9 AM $0.00007
-0.18%
$69,984 $6,150
Aug 5, 8 AM $0.0000701
+1.91%
$70,051 $6,161
Aug 5, 7 AM $0.0000689
+3.96%
$68,924 $6,021
Aug 5, 6 AM $0.0000661
-0.08%
$66,080 $5,503
Aug 5, 5 AM $0.0000661
-2.49%
$66,067 $5,623
Aug 5, 4 AM $0.0000687
-1.11%
$68,701 $5,603
Aug 5, 3 AM $0.0000695
-5.00%
$69,529 $5,668
Aug 5, 2 AM $0.0000733
-1.05%
$73,301 $6,292
Aug 5, 1 AM $0.0000738
-3.45%
$73,747 $7,299
Aug 5, 12 AM $0.0000764
-0.33%
$76,386 $7,601
Aug 4, 11 PM $0.0000771
-8.09%
$77,077 $7,969
Aug 4, 10 PM $0.0000834
-0.38%
$83,438 $8,918
Aug 4, 9 PM $0.0000843
-0.64%
$84,274 $9,118
Aug 4, 8 PM $0.0000884
-12.24%
$88,358 $9,780
Aug 4, 7 PM $0.000101
+6.79%
$100,788 $10,029
Aug 4, 6 PM $0.0000875
+0.00%
$87,486 $8,188
Aug 4, 5 PM $0.000087
-9.48%
$86,965 $7,779
Aug 4, 4 PM $0.0000957
+19.92%
$95,727 $8,244
Aug 4, 3 PM $0.0000793
+2.53%
$79,327 $8,618
Aug 4, 2 PM $0.0000774
-1.06%
$77,418 $9,266
Aug 4, 1 PM $0.0000784
-8.21%
$78,388 $9,125