Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

deflock Historical Data

DEFLOCK Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 12 PM $0.0000858
-1.34%
$85,771 $11,116
Aug 4, 11 AM $0.0000868
+0.36%
$86,831 $11,149
Aug 4, 10 AM $0.0000865
+1.32%
$86,499 $11,089
Aug 4, 9 AM $0.000085
+0.19%
$84,974 $12,131
Aug 4, 8 AM $0.0000848
-0.42%
$84,835 $12,282
Aug 4, 7 AM $0.0000851
+0.26%
$85,061 $12,583
Aug 4, 5 AM $0.0000841
-0.32%
$84,040 $12,403
Aug 4, 4 AM $0.0000829
+2.36%
$82,903 $12,837
Aug 4, 3 AM $0.000081
-4.94%
$80,943 $12,025
Aug 4, 2 AM $0.0000857
+3.64%
$85,657 $12,828
Aug 4, 1 AM $0.0000827
+8.80%
$82,657 $11,215
Aug 4, 12 AM $0.000076
-1.92%
$76,009 $10,734
Aug 3, 11 PM $0.0000776
-8.37%
$77,547 $11,236
Aug 3, 10 PM $0.0000848
-2.87%
$84,813 $11,494
Aug 3, 9 PM $0.0000884
-8.52%
$88,358 $12,284
Aug 3, 8 PM $0.0000971
+1.40%
$97,069 $13,236
Aug 3, 7 PM $0.0000915
-0.15%
$91,465 $12,489
Aug 3, 6 PM $0.0000928
+1.75%
$92,774 $12,747
Aug 3, 5 PM $0.000088
+2.28%
$87,991 $12,347
Aug 3, 4 PM $0.0000863
-4.90%
$86,278 $13,139
Aug 3, 3 PM $0.0000911
+33.29%
$91,081 $13,291
Aug 3, 2 PM $0.0000663
+3.90%
$66,267 $7,932
Aug 3, 1 PM $0.0000639
-7.82%
$63,872 $7,901
Aug 3, 12 PM $0.0000695
+10.74%
$69,503 $8,584
Aug 3, 11 AM $0.0000623
-0.60%
$62,266 $7,632
Aug 3, 10 AM $0.0000635
+0.87%
$63,453 $7,795
Aug 3, 9 AM $0.000055
+0.00%
$54,991 $6,625
Aug 3, 8 AM $0.0000532
+0.00%
$53,203 $6,303
Aug 3, 7 AM $0.000054
-3.13%
$54,016 $6,288
Aug 3, 6 AM $0.0000553
-1.36%
$55,282 $6,545
Aug 3, 5 AM $0.000056
-6.02%
$56,018 $7,175
Aug 3, 4 AM $0.0000596
+1.48%
$59,608 $7,208
Aug 3, 3 AM $0.0000579
+1.10%
$57,898 $6,995
Aug 3, 2 AM $0.0000567
-1.03%
$56,735 $7,123
Aug 3, 1 AM $0.0000574
-9.80%
$57,394 $7,196
Aug 3, 12 AM $0.0000636
-3.53%
$63,630 $6,960
Aug 2, 11 PM $0.000066
-1.18%
$65,957 $7,182
Aug 2, 10 PM $0.0000668
-8.22%
$66,748 $7,018
Aug 2, 9 PM $0.0000727
-3.89%
$72,734 $7,736
Aug 2, 8 PM $0.0000756
+1.19%
$75,576 $8,160
Aug 2, 7 PM $0.0000744
+2.79%
$74,354 $8,195
Aug 2, 6 PM $0.0000723
+11.71%
$72,336 $7,896
Aug 2, 5 PM $0.0000648
-0.68%
$64,768 $7,026
Aug 2, 4 PM $0.0000653
+10.70%
$65,265 $6,996
Aug 2, 3 PM $0.0000588
+0.17%
$58,795 $5,589
Aug 2, 2 PM $0.0000587
-4.87%
$58,725 $6,310
Aug 2, 1 PM $0.0000618
-4.53%
$61,765 $6,407
Aug 2, 12 PM $0.0000657
-0.05%
$65,721 $5,742
Aug 2, 11 AM $0.000065
+0.59%
$65,024 $5,626
Aug 2, 10 AM $0.0000651
+3.75%
$65,071 $6,037