Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

deflock Historical Data

DEFLOCK Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 9 AM $0.0000613
+0.00%
$61,322 $5,438
Aug 2, 8 AM $0.0000611
-0.53%
$61,086 $5,412
Aug 2, 7 AM $0.000061
-0.66%
$61,027 $5,417
Aug 2, 6 AM $0.000061
-9.21%
$60,949 $5,295
Aug 2, 5 AM $0.0000631
+0.00%
$63,060 $4,941
Aug 2, 4 AM $0.0000628
-1.46%
$62,828 $4,998
Aug 2, 3 AM $0.0000638
+0.02%
$63,764 $5,122
Aug 2, 2 AM $0.0000632
-6.63%
$63,214 $4,871
Aug 2, 1 AM $0.0000679
-1.08%
$67,893 $6,022
Aug 2, 12 AM $0.0000681
+0.15%
$68,107 $6,312
Aug 1, 11 PM $0.000068
-4.99%
$68,007 $6,428
Aug 1, 10 PM $0.0000716
-0.06%
$71,587 $6,642
Aug 1, 9 PM $0.0000718
-4.56%
$71,773 $6,639
Aug 1, 8 PM $0.0000766
+4.11%
$76,607 $7,515
Aug 1, 7 PM $0.0000736
+4.79%
$73,624 $8,889
Aug 1, 6 PM $0.0000698
-4.19%
$69,836 $10,354
Aug 1, 5 PM $0.0000732
+0.00%
$73,237 $11,946
Aug 1, 4 PM $0.0000732
-3.37%
$73,201 $16,701
Aug 1, 3 PM $0.0000758
-8.09%
$75,754 $17,012
Aug 1, 2 PM $0.0000827
+0.69%
$82,670 $18,780
Aug 1, 1 PM $0.0000827
+0.78%
$82,675 $19,574
Aug 1, 12 PM $0.0000813
-0.48%
$81,306 $22,015
Aug 1, 11 AM $0.0000817
+14.43%
$81,697 $22,423
Aug 1, 10 AM $0.0000719
-2.75%
$71,844 $19,293
Aug 1, 8 AM $0.0000753
-0.12%
$75,277 $19,569
Aug 1, 7 AM $0.0000753
+0.48%
$75,314 $19,651
Aug 1, 6 AM $0.000075
+2.79%
$74,954 $19,603
Aug 1, 5 AM $0.0000729
+4.63%
$72,911 $19,085
Aug 1, 4 AM $0.0000697
+1.75%
$69,692 $18,353
Aug 1, 3 AM $0.0000685
-3.77%
$68,495 $18,915
Aug 1, 2 AM $0.0000712
+0.00%
$71,174 $19,810
Aug 1, 1 AM $0.0000712
-2.92%
$71,190 $19,012
Aug 1, 12 AM $0.0000733
+1.66%
$73,329 $19,585
Jul 31, 11 PM $0.0000722
-1.09%
$72,142 $19,786
Jul 31, 10 PM $0.000073
+3.51%
$72,976 $20,121
Jul 31, 9 PM $0.0000706
-4.43%
$70,556 $21,930
Jul 31, 8 PM $0.0000752
-4.22%
$75,195 $22,775
Jul 31, 7 PM $0.0000772
-0.51%
$77,196 $21,237
Jul 31, 6 PM $0.0000772
-11.18%
$77,159 $20,436
Jul 31, 5 PM $0.0000869
+23.93%
$86,874 $22,335
Jul 31, 4 PM $0.0000699
+16.17%
$69,866 $13,414
Jul 31, 3 PM $0.0000601
-6.74%
$60,127 $11,775
Jul 31, 2 PM $0.0000653
+22.07%
$65,285 $12,352
Jul 31, 1 PM $0.0000535
-8.00%
$53,486 $10,466
Jul 31, 12 PM $0.000058
-4.89%
$58,024 $9,584
Jul 31, 11 AM $0.0000617
-0.02%
$61,663 $10,197
Jul 31, 10 AM $0.0000628
+0.00%
$62,802 $10,931
Jul 31, 9 AM $0.0000621
+0.00%
$62,121 $11,064
Jul 31, 8 AM $0.0000626
+0.00%
$62,559 $11,639
Jul 31, 7 AM $0.0000626
-0.77%
$62,623 $12,195