deflock Historical Data

DEFLOCK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 AM $ 0.000178
-0.52%
$ 177,749 $ 25,531
Aug 10, 3 AM $ 0.000179
+0.00%
$ 179,100 $ 26,045
Aug 10, 2 AM $ 0.000179
+0.65%
$ 178,536 $ 26,083
Aug 10, 1 AM $ 0.000177
-0.56%
$ 177,415 $ 26,429
Aug 10, 12 AM $ 0.000178
-7.60%
$ 178,309 $ 28,312
Aug 9, 11 PM $ 0.000191
+1.26%
$ 191,288 $ 32,058
Aug 9, 10 PM $ 0.000189
+18.61%
$ 188,957 $ 31,470
Aug 9, 9 PM $ 0.000159
+12.39%
$ 159,324 $ 25,520
Aug 9, 8 PM $ 0.000142
-7.46%
$ 141,730 $ 22,152
Aug 9, 7 PM $ 0.000154
+8.36%
$ 153,907 $ 24,786
Aug 9, 6 PM $ 0.000139
-8.56%
$ 139,473 $ 22,226
Aug 9, 5 PM $ 0.000153
+2.77%
$ 152,533 $ 26,492
Aug 9, 4 PM $ 0.000148
-8.29%
$ 148,299 $ 25,289
Aug 9, 3 PM $ 0.000161
-7.30%
$ 161,397 $ 26,937
Aug 9, 2 PM $ 0.000174
+1.29%
$ 173,657 $ 26,692
Aug 9, 1 PM $ 0.000173
-11.22%
$ 172,983 $ 26,518
Aug 9, 12 PM $ 0.000194
-0.07%
$ 194,431 $ 30,274
Aug 9, 11 AM $ 0.00021
+8.36%
$ 210,208 $ 33,165
Aug 9, 10 AM $ 0.000194
-8.27%
$ 193,990 $ 30,421
Aug 9, 9 AM $ 0.000212
+23.82%
$ 211,475 $ 32,255
Aug 9, 8 AM $ 0.000171
-0.29%
$ 170,789 $ 24,179
Aug 9, 7 AM $ 0.000171
-5.55%
$ 170,530 $ 24,797
Aug 9, 6 AM $ 0.000181
+6.80%
$ 181,109 $ 25,425
Aug 9, 5 AM $ 0.00017
+1.89%
$ 169,578 $ 23,624
Aug 9, 4 AM $ 0.000167
-0.03%
$ 166,538 $ 25,049
Aug 9, 3 AM $ 0.000165
-1.14%
$ 165,259 $ 26,705
Aug 9, 2 AM $ 0.000167
-0.87%
$ 167,100 $ 29,742
Aug 9, 1 AM $ 0.000173
+2.13%
$ 172,894 $ 30,729
Aug 9, 12 AM $ 0.000169
-6.06%
$ 169,412 $ 28,473
Aug 8, 11 PM $ 0.00018
+0.77%
$ 180,455 $ 28,955
Aug 8, 10 PM $ 0.000179
-6.94%
$ 179,182 $ 27,939
Aug 8, 9 PM $ 0.000194
-0.04%
$ 193,895 $ 31,960
Aug 8, 8 PM $ 0.000193
-16.54%
$ 192,882 $ 32,017
Aug 8, 7 PM $ 0.00023
+5.31%
$ 229,853 $ 34,889
Aug 8, 6 PM $ 0.000219
-9.70%
$ 218,668 $ 33,551
Aug 8, 5 PM $ 0.000242
+17.51%
$ 241,710 $ 39,508
Aug 8, 4 PM $ 0.000207
+3.34%
$ 207,309 $ 33,602
Aug 8, 3 PM $ 0.000201
+10.61%
$ 200,749 $ 31,790
Aug 8, 2 PM $ 0.000181
+0.64%
$ 181,226 $ 32,482
Aug 8, 1 PM $ 0.000181
-8.19%
$ 180,623 $ 33,355
Aug 8, 12 PM $ 0.000185
-16.38%
$ 184,925 $ 33,176
Aug 8, 11 AM $ 0.000221
+2.19%
$ 221,198 $ 41,479
Aug 8, 10 AM $ 0.000216
+28.98%
$ 216,444 $ 42,021
Aug 8, 9 AM $ 0.000169
+0.00%
$ 169,335 $ 33,657
Aug 8, 8 AM $ 0.000169
+0.00%
$ 169,187 $ 33,999
Aug 8, 7 AM $ 0.000169
-3.02%
$ 169,031 $ 34,168
Aug 8, 6 AM $ 0.000182
+2.08%
$ 182,248 $ 36,260
Aug 8, 5 AM $ 0.000176
+20.15%
$ 175,929 $ 35,246
Aug 8, 4 AM $ 0.000147
+2.76%
$ 146,573 $ 29,044
Aug 8, 3 AM $ 0.000132
-12.25%
$ 131,733 $ 24,553