Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

deflock Historical Data

DEFLOCK Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 8 AM $0.000113
-2.46%
$113,142 $2,038
Oct 1, 7 AM $0.000118
+0.00%
$-- $1,794
Oct 1, 6 AM $0.000119
+0.95%
$118,742 $1,791
Oct 1, 5 AM $0.000118
+0.74%
$117,658 $3,956
Oct 1, 4 AM $0.000116
+0.59%
$115,985 $3,834
Oct 1, 3 AM $0.000115
+0.44%
$115,080 $3,745
Oct 1, 2 AM $0.000114
+0.00%
$114,396 $3,691
Oct 1, 1 AM $0.000114
+1.54%
$114,234 $3,683
Sep 30, 10 PM $0.000108
-6.85%
$107,932 $3,242
Sep 30, 5 PM $0.000118
+0.00%
$118,104 $2,703
Sep 30, 1 PM $0.000119
+2.00%
$119,347 $3,318
Sep 30, 12 PM $0.000117
+16.24%
$116,744 $3,133
Sep 30, 11 AM $0.000101
+0.00%
$100,625 $2,680
Sep 30, 6 AM $0.000097
-0.21%
$96,986 $3,344
Sep 30, 5 AM $0.000095
-1.41%
$95,033 $3,187
Sep 30, 4 AM $0.000109
+0.00%
$109,402 $2,074
Sep 30, 2 AM $0.000109
+0.00%
$109,250 $2,215
Sep 29, 10 PM $0.000107
-0.34%
$106,622 $2,656
Sep 29, 8 PM $0.000105
+0.11%
$105,078 $2,665
Sep 29, 7 PM $0.000105
-0.37%
$104,628 $2,634
Sep 29, 6 PM $0.000104
-1.97%
$104,460 $2,593
Sep 29, 3 PM $0.000107
-8.42%
$106,490 $3,049
Sep 29, 12 PM $0.000114
+0.00%
$114,341 $4,673
Sep 29, 11 AM $0.000113
-1.85%
$113,437 $4,636
Sep 29, 10 AM $0.000116
-4.26%
$115,682 $4,239
Sep 29, 9 AM $0.000118
+0.00%
$118,474 $4,013
Sep 29, 8 AM $0.000118
+0.00%
$117,683 $3,915
Sep 29, 7 AM $0.000118
+0.00%
$117,939 $3,894
Sep 29, 4 AM $0.000116
-3.60%
$116,168 $3,856
Sep 29, 3 AM $0.000119
+0.42%
$118,851 $3,422
Sep 29, 2 AM $0.000118
-3.32%
$118,009 $3,366
Sep 29, 1 AM $0.000124
+0.05%
$123,949 $2,942
Sep 28, 10 PM $0.000125
+0.00%
$124,675 $3,523
Sep 28, 9 PM $0.000125
-0.27%
$124,881 $3,606
Sep 28, 8 PM $0.000124
+0.00%
$123,546 $3,868
Sep 28, 6 PM $0.000126
+5.96%
$125,551 $3,869
Sep 28, 5 PM $0.000119
-0.19%
$118,493 $5,354
Sep 28, 4 PM $0.000118
-5.10%
$118,271 $5,318
Sep 28, 3 PM $0.000124
+0.00%
$124,079 $4,932
Sep 28, 2 PM $0.000124
-8.17%
$123,951 $5,594
Sep 28, 1 PM $0.000137
-2.14%
$136,835 $4,326
Sep 28, 12 PM $0.000139
+0.00%
$138,602 $4,409
Sep 28, 11 AM $0.000139
+0.00%
$138,604 $4,405
Sep 28, 10 AM $0.000139
+0.00%
$138,539 $4,976
Sep 28, 8 AM $0.000138
+0.00%
$138,233 $5,605
Sep 28, 5 AM $0.000138
-0.06%
$137,519 $5,574
Sep 28, 3 AM $0.000132
+0.00%
$131,640 $5,801
Sep 28, 2 AM $0.000132
+0.00%
$131,789 $5,811
Sep 28, 1 AM $0.000131
+0.06%
$130,590 $5,559
Sep 28, 12 AM $0.000137
-0.70%
$137,159 $5,477