deflock Historical Data

DEFLOCK Page 3
Download
Date Close Price change Market cap Trading volume
9:51 PM $ 0.000172
+0.00%
$ 171,765 $ 24,637
9:45 PM $ 0.000173
+0.00%
$ 175,154 $ 24,715
9:41 PM $ 0.000175
+0.00%
$ 175,154 $ 24,941
9:21 PM $ 0.000176
+0.00%
$ 175,999 $ 25,024
9:18 PM $ 0.000176
+0.01%
$ 176,019 $ 25,026
9:17 PM $ 0.000176
+1.38%
$ 176,019 $ 25,056
9:16 PM $ 0.000174
+0.00%
$ 176,019 $ 24,715
9:14 PM $ 0.000172
+8.90%
$ 172,184 $ 23,905
9:07 PM $ 0.000158
+0.00%
$ 158,115 $ 22,062
9:05 PM $ 0.000158
+0.00%
$ 158,115 $ 22,096
9:03 PM $ 0.00017
+0.00%
$ 170,155 $ 23,073
9:02 PM $ 0.000171
+0.00%
$ 170,155 $ 23,121
9:00 PM $ 0.000171
+3.19%
$ 170,155 $ 23,126
8:59 PM $ 0.000165
+3.58%
$ 165,385 $ 22,409
8:55 PM $ 0.00016
+0.00%
$ 165,385 $ 21,587
8:52 PM $ 0.000152
+0.00%
$ 151,924 $ 20,540
8:47 PM $ 0.000151
+0.00%
$ 151,194 $ 20,394
8:43 PM $ 0.000152
+0.00%
$ 152,134 $ 20,569
8:42 PM $ 0.000152
+0.00%
$ 152,134 $ 20,584
8:38 PM $ 0.000153
+0.00%
$ 153,323 $ 20,625
8:24 PM $ 0.000154
+0.26%
$ 154,328 $ 20,698
8:23 PM $ 0.000154
-1.11%
$ 154,328 $ 20,627
8:22 PM $ 0.000156
+0.00%
$ 154,328 $ 20,742
8:18 PM $ 0.000156
+0.00%
$ 156,039 $ 20,869
8:17 PM $ 0.000156
+0.00%
$ 156,039 $ 21,650
8:12 PM $ 0.000155
-2.36%
$ 155,415 $ 21,088
8:03 PM $ 0.000153
+0.00%
$ 153,195 $ 20,814
8:02 PM $ 0.000154
+0.00%
$ 153,195 $ 20,608
8:01 PM $ 0.000157
+0.00%
$ 153,195 $ 20,981
7:57 PM $ 0.000156
+0.00%
$ 155,725 $ 20,843
7:56 PM $ 0.000157
+0.00%
$ 155,725 $ 20,945
7:54 PM $ 0.000158
+0.00%
$ 157,742 $ 20,994
7:52 PM $ 0.000166
+0.00%
$ 157,742 $ 20,458
7:39 PM $ 0.000165
+0.00%
$ 164,784 $ 20,346
7:37 PM $ 0.000165
+0.00%
$ 164,784 $ 19,793
7:20 PM $ 0.000172
+0.00%
$ 172,475 $ 20,708
7:15 PM $ 0.000172
+0.00%
$ 172,475 $ 20,722
7:06 PM $ 0.000172
+0.00%
$ 172,475 $ 20,714
6:19 PM $ 0.000172
+0.00%
$ 171,789 $ 20,641
6:10 PM $ 0.000172
+0.00%
$ 171,439 $ 20,681
6:09 PM $ 0.000171
+0.00%
$ 171,439 $ 20,636
6:05 PM $ 0.000172
+0.00%
$ 171,439 $ 20,650
6:02 PM $ 0.000173
+0.00%
$ 172,946 $ 20,731
5:41 PM $ 0.000173
-1.00%
$ 173,150 $ 21,056
5:37 PM $ 0.000175
+0.00%
$ 174,906 $ 20,943
5:24 PM $ 0.000179
+0.00%
$ 179,145 $ 21,452
5:21 PM $ 0.000181
+0.00%
$ 179,145 $ 21,735
5:18 PM $ 0.000183
+0.00%
$ 182,778 $ 21,845
5:06 PM $ 0.000183
+0.01%
$ 183,295 $ 21,537
5:01 PM $ 0.000174
+0.00%
$ 174,335 $ 20,477