Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

deflock Historical Data

DEFLOCK Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 7 AM $0.0000626
-0.77%
$62,623 $12,195
Jul 31, 6 AM $0.0000627
-2.04%
$62,722 $12,742
Jul 31, 5 AM $0.0000639
-0.56%
$63,900 $13,030
Jul 31, 4 AM $0.0000643
-3.13%
$64,260 $13,512
Jul 31, 3 AM $0.000066
-4.82%
$65,961 $13,246
Jul 31, 2 AM $0.0000693
-2.19%
$69,303 $18,453
Jul 31, 1 AM $0.0000707
-5.60%
$70,729 $19,583
Jul 31, 12 AM $0.0000749
+7.66%
$74,889 $21,022
Jul 30, 11 PM $0.0000696
+0.33%
$69,590 $20,479
Jul 30, 10 PM $0.0000694
-12.09%
$69,408 $21,111
Jul 30, 9 PM $0.0000787
+1.13%
$78,733 $27,748
Jul 30, 8 PM $0.0000752
-0.15%
$75,170 $27,444
Jul 30, 7 PM $0.0000772
+1.31%
$77,156 $29,072
Jul 30, 6 PM $0.0000789
-9.14%
$78,881 $28,984
Jul 30, 5 PM $0.0000871
+0.30%
$87,118 $31,468
Jul 30, 4 PM $0.0000848
+4.04%
$84,836 $33,442
Jul 30, 3 PM $0.0000816
-3.74%
$81,627 $35,104
Jul 30, 2 PM $0.0000849
+17.24%
$84,935 $37,453
Jul 30, 1 PM $0.0000722
-2.94%
$72,180 $31,559
Jul 30, 12 PM $0.0000678
+0.08%
$67,808 $31,937
Jul 30, 11 AM $0.0000684
-3.14%
$68,415 $32,150
Jul 30, 10 AM $0.0000747
+3.87%
$74,711 $34,372
Jul 30, 9 AM $0.0000718
+0.16%
$71,750 $32,915
Jul 30, 8 AM $0.0000693
+6.13%
$69,277 $31,487
Jul 30, 7 AM $0.0000653
-7.52%
$65,304 $33,018
Jul 30, 6 AM $0.0000706
+1.45%
$70,600 $35,402
Jul 30, 5 AM $0.0000696
-1.15%
$69,611 $34,863
Jul 30, 4 AM $0.0000705
+1.01%
$70,490 $35,446
Jul 30, 3 AM $0.0000698
-2.66%
$69,815 $34,884
Jul 30, 2 AM $0.0000718
-0.46%
$71,761 $31,429
Jul 30, 1 AM $0.0000721
-3.86%
$72,130 $31,159
Jul 30, 12 AM $0.000075
-1.77%
$75,002 $33,005
Jul 29, 11 PM $0.0000764
-6.57%
$76,372 $32,061
Jul 29, 10 PM $0.0000818
-18.43%
$81,777 $33,152
Jul 29, 9 PM $0.0001
-5.15%
$100,172 $31,940
Jul 29, 8 PM $0.000106
+6.79%
$105,721 $32,634
Jul 29, 7 PM $0.0000993
-9.93%
$99,259 $29,739
Jul 29, 6 PM $0.00011
+10.69%
$110,307 $32,772
Jul 29, 5 PM $0.0000995
-6.36%
$99,472 $30,035
Jul 29, 4 PM $0.000106
+3.40%
$106,290 $31,356
Jul 29, 3 PM $0.000103
-10.25%
$102,630 $24,785
Jul 29, 2 PM $0.000114
-10.31%
$114,449 $30,308
Jul 29, 1 PM $0.000127
+4.07%
$127,469 $32,347
Jul 29, 12 PM $0.000123
-0.45%
$122,562 $27,978
Jul 29, 11 AM $0.000123
-2.87%
$123,244 $29,152
Jul 29, 10 AM $0.000127
-1.75%
$126,900 $30,049
Jul 29, 9 AM $0.000129
+1.08%
$129,268 $30,556
Jul 29, 8 AM $0.000128
-22.55%
$127,924 $30,082
Jul 29, 7 AM $0.000165
+36.03%
$165,037 $29,339
Jul 29, 6 AM $0.000121
-0.02%
$121,343 $21,123