Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

deflock Historical Data

DEFLOCK Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 6 AM $0.000121
-0.02%
$121,343 $21,123
Jul 29, 5 AM $0.000121
-0.95%
$121,454 $21,147
Jul 29, 4 AM $0.000123
-2.72%
$122,686 $20,019
Jul 29, 3 AM $0.000126
-6.73%
$126,219 $20,278
Jul 29, 2 AM $0.000134
+8.49%
$134,290 $20,329
Jul 29, 1 AM $0.000124
+6.77%
$123,871 $17,839
Jul 29, 12 AM $0.000117
-3.84%
$116,510 $15,443
Jul 28, 11 PM $0.00012
+1.80%
$120,286 $17,267
Jul 28, 10 PM $0.000119
-1.55%
$118,545 $17,443
Jul 28, 9 PM $0.000123
+0.11%
$122,617 $19,920
Jul 28, 8 PM $0.000127
+6.05%
$126,744 $20,453
Jul 28, 7 PM $0.00012
-6.38%
$119,515 $19,688
Jul 28, 6 PM $0.000128
+12.51%
$128,148 $21,018
Jul 28, 5 PM $0.000114
-6.34%
$113,861 $18,899
Jul 28, 4 PM $0.000122
+3.03%
$121,680 $20,493
Jul 28, 3 PM $0.000118
-21.98%
$118,091 $24,716
Jul 28, 2 PM $0.000151
-1.02%
$151,424 $25,924
Jul 28, 1 PM $0.000153
-8.99%
$152,745 $27,662
Jul 28, 12 PM $0.000163
+18.74%
$162,836 $28,588
Jul 28, 11 AM $0.000137
+3.16%
$137,200 $26,110
Jul 28, 10 AM $0.000135
+0.00%
$135,110 $25,093
Jul 28, 9 AM $0.000131
-2.34%
$130,759 $24,782
Jul 28, 8 AM $0.000135
-0.37%
$135,036 $25,578
Jul 28, 6 AM $0.000136
-1.09%
$135,896 $27,934
Jul 28, 5 AM $0.000137
+2.11%
$136,503 $29,594
Jul 28, 4 AM $0.000133
+0.00%
$133,411 $30,487
Jul 28, 3 AM $0.000132
+1.79%
$132,478 $30,815
Jul 28, 2 AM $0.00013
+0.09%
$129,898 $33,697
Jul 28, 1 AM $0.000132
-0.12%
$131,962 $36,863
Jul 28, 12 AM $0.000128
-14.41%
$127,645 $39,471
Jul 27, 11 PM $0.000149
-4.70%
$148,958 $88,481
Jul 27, 10 PM $0.000158
+9.01%
$157,518 $95,394
Jul 27, 9 PM $0.000144
+5.29%
$144,354 $91,554
Jul 27, 8 PM $0.000137
+9.14%
$136,868 $88,777
Jul 27, 7 PM $0.000121
+5.16%
$120,964 $81,551
Jul 27, 6 PM $0.000117
-7.23%
$116,573 $79,120
Jul 27, 5 PM $0.000126
-6.70%
$125,758 $84,178
Jul 27, 4 PM $0.00014
+23.88%
$140,055 $92,344
Jul 27, 3 PM $0.000113
-5.48%
$113,179 $69,607
Jul 27, 2 PM $0.000117
-7.89%
$117,177 $75,581
Jul 27, 1 PM $0.000127
-0.44%
$127,281 $83,138
Jul 27, 12 PM $0.000128
-17.80%
$127,930 $83,065
Jul 27, 11 AM $0.000158
-0.47%
$158,464 $98,798
Jul 27, 10 AM $0.000163
+6.99%
$162,495 $102,386
Jul 27, 9 AM $0.000152
-0.38%
$151,804 $95,787
Jul 27, 8 AM $0.000153
-4.01%
$152,611 $94,037
Download