deflock Historical Data

DEFLOCK Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 AM $ 0.000132
-12.25%
$ 131,733 $ 24,553
Aug 8, 2 AM $ 0.00015
+24.46%
$ 150,134 $ 26,826
Aug 8, 1 AM $ 0.000121
+0.02%
$ 120,629 $ 23,324
Aug 8, 12 AM $ 0.000122
-0.68%
$ 121,689 $ 31,749
Aug 7, 11 PM $ 0.000121
-3.25%
$ 121,016 $ 38,901
Aug 7, 10 PM $ 0.000125
-4.15%
$ 125,074 $ 40,649
Aug 7, 9 PM $ 0.000132
-2.15%
$ 131,811 $ 43,002
Aug 7, 8 PM $ 0.000135
-0.89%
$ 134,757 $ 44,350
Aug 7, 7 PM $ 0.000136
-11.79%
$ 135,974 $ 45,268
Aug 7, 6 PM $ 0.000153
+11.09%
$ 153,267 $ 50,921
Aug 7, 5 PM $ 0.000143
+14.24%
$ 142,619 $ 46,535
Aug 7, 4 PM $ 0.000125
+11.48%
$ 125,040 $ 39,745
Aug 7, 3 PM $ 0.000112
+21.68%
$ 112,131 $ 36,727
Aug 7, 2 PM $ 0.0000915
+1.54%
$ 91,455 $ 28,364
Aug 7, 1 PM $ 0.0000906
-5.26%
$ 90,567 $ 28,342
Aug 7, 12 PM $ 0.0000957
-7.98%
$ 95,645 $ 29,665
Aug 7, 11 AM $ 0.000106
-4.08%
$ 105,937 $ 31,731
Aug 7, 10 AM $ 0.00011
+6.35%
$ 110,304 $ 32,437
Aug 7, 9 AM $ 0.000106
-0.53%
$ 105,826 $ 31,238
Aug 7, 8 AM $ 0.000102
-1.29%
$ 101,824 $ 30,143
Aug 7, 7 AM $ 0.000103
+0.51%
$ 103,233 $ 30,743
Aug 7, 6 AM $ 0.000102
+0.81%
$ 101,753 $ 30,357
Aug 7, 5 AM $ 0.000101
-6.54%
$ 100,800 $ 29,869
Aug 7, 4 AM $ 0.000103
-2.13%
$ 103,216 $ 29,816
Aug 7, 3 AM $ 0.000106
-0.62%
$ 105,730 $ 30,949
Aug 7, 2 AM $ 0.000109
+7.65%
$ 108,711 $ 33,482
Aug 7, 1 AM $ 0.000101
+5.30%
$ 101,299 $ 30,580
Aug 7, 12 AM $ 0.000106
-23.20%
$ 105,812 $ 24,584
Aug 6, 11 PM $ 0.000137
-5.61%
$ 137,120 $ 26,421
Aug 6, 10 PM $ 0.000146
-0.56%
$ 145,812 $ 29,891
Aug 6, 9 PM $ 0.000151
-11.65%
$ 150,553 $ 34,030
Aug 6, 8 PM $ 0.000168
-3.06%
$ 168,121 $ 78,540
Aug 6, 7 PM $ 0.000173
+8.38%
$ 173,431 $ 123,061
Aug 6, 6 PM $ 0.00016
-14.70%
$ 160,160 $ 113,679
Aug 6, 5 PM $ 0.000188
+2.06%
$ 187,867 $ 131,340
Aug 6, 4 PM $ 0.000184
-18.89%
$ 183,581 $ 127,760
Aug 6, 3 PM $ 0.000227
+1.38%
$ 226,837 $ 155,622
Aug 6, 2 PM $ 0.000224
+11.08%
$ 223,922 $ 153,872
Aug 6, 1 PM $ 0.000202
+6.96%
$ 201,796 $ 138,451
Aug 6, 12 PM $ 0.000189
-0.04%
$ 188,670 $ 128,727
Aug 6, 11 AM $ 0.00019
-7.57%
$ 190,066 $ 129,307
Aug 6, 10 AM $ 0.000206
-1.32%
$ 205,626 $ 138,797
Aug 6, 9 AM $ 0.000208
+0.88%
$ 208,379 $ 138,895
Aug 6, 8 AM $ 0.00019
-4.19%
$ 190,415 $ 126,506
Aug 6, 7 AM $ 0.0002
-0.56%
$ 200,170 $ 133,087
Aug 6, 6 AM $ 0.000203
+7.33%
$ 203,305 $ 134,987
Aug 6, 5 AM $ 0.000184
-0.13%
$ 184,173 $ 122,040
Aug 6, 4 AM $ 0.000184
-5.81%
$ 184,198 $ 122,492
Aug 6, 3 AM $ 0.000196
+2.67%
$ 195,882 $ 130,073
Aug 6, 2 AM $ 0.000191
+2.34%
$ 190,937 $ 123,399