Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

deflock Historical Data

DEFLOCK Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 12 AM $0.000137
-0.70%
$137,159 $5,477
Sep 27, 11 PM $0.000138
+0.00%
$137,939 $5,841
Sep 27, 10 PM $0.000138
-2.03%
$137,547 $5,836
Sep 27, 9 PM $0.00014
+0.00%
$140,480 $7,079
Sep 27, 7 PM $0.000142
-1.21%
$141,867 $17,982
Sep 27, 6 PM $0.000144
-7.68%
$144,418 $18,119
Sep 27, 5 PM $0.000156
+9.86%
$156,435 $17,595
Sep 27, 4 PM $0.000142
+4.59%
$142,310 $16,132
Sep 27, 3 PM $0.000138
+0.61%
$138,472 $16,494
Sep 27, 2 PM $0.000138
-0.51%
$138,222 $15,950
Sep 27, 1 PM $0.000135
-2.61%
$134,946 $18,243
Sep 27, 12 PM $0.00014
+0.00%
$139,683 $18,701
Sep 27, 11 AM $0.000145
+0.03%
$144,535 $27,030
Sep 27, 10 AM $0.000145
+19.10%
$144,585 $28,173
Sep 27, 9 AM $0.000121
-2.18%
$121,401 $23,987
Sep 27, 8 AM $0.000125
+0.40%
$124,483 $24,731
Sep 27, 7 AM $0.000124
+1.92%
$123,989 $24,633
Sep 27, 6 AM $0.000122
+1.25%
$121,652 $24,228
Sep 27, 5 AM $0.000119
+0.18%
$118,583 $24,723
Sep 27, 4 AM $0.000118
+0.25%
$118,384 $24,643
Sep 27, 3 AM $0.000118
+0.00%
$118,239 $26,114
Sep 27, 2 AM $0.000117
+0.00%
$117,038 $32,751
Sep 27, 12 AM $0.000116
-0.58%
$115,632 $32,305
Sep 26, 11 PM $0.000116
+1.18%
$116,373 $32,890
Sep 26, 10 PM $0.000115
+19.36%
$115,015 $32,511
Sep 26, 9 PM $0.0000927
-17.54%
$92,683 $25,869
Sep 26, 8 PM $0.000109
+1.18%
$109,119 $26,256
Sep 26, 7 PM $0.000108
-0.29%
$107,866 $22,073
Sep 26, 6 PM $0.000108
-1.99%
$108,182 $22,102
Sep 26, 5 PM $0.00011
+0.59%
$109,905 $22,442
Sep 26, 4 PM $0.00011
+13.48%
$109,772 $22,325
Sep 26, 3 PM $0.0000967
+4.00%
$96,727 $19,252
Sep 26, 2 PM $0.0000929
+7.69%
$92,912 $18,306
Sep 26, 1 PM $0.0000861
-10.83%
$86,137 $16,271
Sep 26, 12 PM $0.0000971
-21.87%
$97,057 $17,090
Sep 26, 11 AM $0.000124
-14.63%
$124,258 $14,924
Sep 26, 10 AM $0.000146
+0.00%
$145,560 $16,151
Sep 26, 9 AM $0.000143
-7.03%
$143,302 $15,900
Sep 26, 8 AM $0.000155
+10.39%
$155,201 $16,320
Sep 26, 7 AM $0.00014
+0.06%
$140,370 $14,348
Sep 26, 6 AM $0.00014
-5.09%
$139,539 $14,230
Sep 26, 5 AM $0.000155
+9.20%
$154,850 $14,398
Sep 26, 4 AM $0.000131
-4.89%
$130,551 $12,216
Sep 26, 3 AM $0.000135
-6.70%
$135,477 $11,060
Sep 26, 2 AM $0.000153
+56.38%
$153,104 $8,955
Sep 26, 1 AM $0.0000909
+0.00%
$90,863 $1,825
Sep 26, 12 AM $0.0000903
-2.91%
$90,333 $1,825
Sep 25, 11 PM $0.0000948
+11.29%
$94,757 $1,624
Sep 25, 10 PM $0.0000852
+5.09%
$85,182 $1,656
Sep 25, 9 PM $0.0000821
+0.56%
$82,085 $1,746