deflock Historical Data

DEFLOCK Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 AM $ 0.000191
+2.34%
$ 190,937 $ 123,399
Aug 6, 1 AM $ 0.000186
-11.76%
$ 186,436 $ 120,571
Aug 6, 12 AM $ 0.000213
+21.77%
$ 212,697 $ 135,606
Aug 5, 11 PM $ 0.000186
+20.65%
$ 186,344 $ 115,020
Aug 5, 10 PM $ 0.000152
-5.85%
$ 152,156 $ 92,102
Aug 5, 9 PM $ 0.000162
-36.99%
$ 161,612 $ 94,775
Aug 5, 8 PM $ 0.000285
+148.80%
$ 284,821 $ 97,879
Aug 5, 7 PM $ 0.000115
+27.39%
$ 114,485 $ 10,912
Aug 5, 6 PM $ 0.0000899
+31.70%
$ 89,864 $ 9,024
Aug 5, 5 PM $ 0.0000698
+0.45%
$ 69,834 $ 6,175
Aug 5, 4 PM $ 0.0000691
+1.08%
$ 69,071 $ 6,283
Aug 5, 3 PM $ 0.0000682
-8.47%
$ 68,233 $ 6,050
Aug 5, 2 PM $ 0.0000744
-0.02%
$ 74,367 $ 6,247
Aug 5, 1 PM $ 0.0000744
-1.87%
$ 74,382 $ 5,827
Aug 5, 12 PM $ 0.0000771
+8.71%
$ 77,063 $ 6,681
Aug 5, 11 AM $ 0.000071
+1.61%
$ 71,020 $ 6,119
Aug 5, 10 AM $ 0.0000699
-0.14%
$ 69,893 $ 6,045
Aug 5, 9 AM $ 0.00007
-0.18%
$ 69,984 $ 6,150
Aug 5, 8 AM $ 0.0000701
+1.91%
$ 70,051 $ 6,161
Aug 5, 7 AM $ 0.0000689
+3.96%
$ 68,924 $ 6,021
Aug 5, 6 AM $ 0.0000661
-0.08%
$ 66,080 $ 5,503
Aug 5, 5 AM $ 0.0000661
-2.49%
$ 66,067 $ 5,623
Aug 5, 4 AM $ 0.0000687
-1.11%
$ 68,701 $ 5,603
Aug 5, 3 AM $ 0.0000695
-5.00%
$ 69,529 $ 5,668
Aug 5, 2 AM $ 0.0000733
-1.05%
$ 73,301 $ 6,292
Aug 5, 1 AM $ 0.0000738
-3.45%
$ 73,747 $ 7,299
Aug 5, 12 AM $ 0.0000764
-0.33%
$ 76,386 $ 7,601
Aug 4, 11 PM $ 0.0000771
-8.09%
$ 77,077 $ 7,969
Aug 4, 10 PM $ 0.0000834
-0.38%
$ 83,438 $ 8,918
Aug 4, 9 PM $ 0.0000843
-0.64%
$ 84,274 $ 9,118
Aug 4, 8 PM $ 0.0000884
-12.24%
$ 88,358 $ 9,780
Aug 4, 7 PM $ 0.000101
+6.79%
$ 100,788 $ 10,029
Aug 4, 6 PM $ 0.0000875
+0.00%
$ 87,486 $ 8,188
Aug 4, 5 PM $ 0.000087
-9.48%
$ 86,965 $ 7,779
Aug 4, 4 PM $ 0.0000957
+19.92%
$ 95,727 $ 8,244
Aug 4, 3 PM $ 0.0000793
+2.53%
$ 79,327 $ 8,618
Aug 4, 2 PM $ 0.0000774
-1.06%
$ 77,418 $ 9,266
Aug 4, 1 PM $ 0.0000784
-8.21%
$ 78,388 $ 9,125
Aug 4, 12 PM $ 0.0000858
-1.34%
$ 85,771 $ 11,116
Aug 4, 11 AM $ 0.0000868
+0.36%
$ 86,831 $ 11,149
Aug 4, 10 AM $ 0.0000865
+1.32%
$ 86,499 $ 11,089
Aug 4, 9 AM $ 0.000085
+0.19%
$ 84,974 $ 12,131
Aug 4, 8 AM $ 0.0000848
-0.42%
$ 84,835 $ 12,282
Aug 4, 7 AM $ 0.0000851
+0.26%
$ 85,061 $ 12,583
Aug 4, 5 AM $ 0.0000841
-0.32%
$ 84,040 $ 12,403
Aug 4, 4 AM $ 0.0000829
+2.36%
$ 82,903 $ 12,837
Aug 4, 3 AM $ 0.000081
-4.94%
$ 80,943 $ 12,025
Aug 4, 2 AM $ 0.0000857
+3.64%
$ 85,657 $ 12,828
Aug 4, 1 AM $ 0.0000827
+8.80%
$ 82,657 $ 11,215
Aug 4, 12 AM $ 0.000076
-1.92%
$ 76,009 $ 10,734