Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

deflock Historical Data

DEFLOCK Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 8 PM $0.0000814
+21.74%
$81,351 $1,729
Sep 25, 6 PM $0.0000632
-0.24%
$63,237 $1,227
Sep 25, 4 PM $0.0000577
+0.70%
$57,681 $1,573
Sep 25, 3 PM $0.0000573
+0.24%
$57,283 $1,557
Sep 25, 1 PM $0.000058
+0.09%
$57,955 $1,782
Sep 25, 12 PM $0.000058
+0.00%
$58,033 $1,931
Sep 25, 6 AM $0.0000547
+0.00%
$54,667 $1,847
Sep 25, 5 AM $0.0000551
+0.00%
$55,060 $1,828
Sep 25, 4 AM $0.0000555
+0.88%
$55,540 $1,822
Sep 25, 3 AM $0.000055
-0.13%
$54,955 $1,781
Sep 25, 2 AM $0.0000544
-1.54%
$54,437 $1,754
Sep 25, 1 AM $0.0000548
-0.04%
$54,826 $1,874
Sep 25, 12 AM $0.0000545
-0.75%
$54,444 $1,910
Sep 24, 11 PM $0.0000549
-1.34%
$54,850 $2,001
Sep 24, 10 PM $0.0000572
+0.00%
$57,169 $1,730
Sep 24, 9 PM $0.0000554
-0.34%
$55,375 $2,377
Sep 24, 8 PM $0.0000556
-0.33%
$55,632 $3,016
Sep 24, 7 PM $0.000056
-2.26%
$56,014 $3,219
Sep 24, 5 PM $0.0000571
-1.61%
$57,080 $3,129
Sep 24, 4 PM $0.0000579
+5.60%
$57,928 $3,568
Sep 24, 3 PM $0.0000542
+0.00%
$54,190 $3,525
Sep 24, 2 PM $0.0000553
+2.69%
$55,251 $4,076
Sep 24, 1 PM $0.0000534
-3.26%
$53,405 $3,899
Sep 24, 11 AM $0.0000544
+0.00%
$54,406 $3,980
Sep 24, 9 AM $0.0000544
+0.00%
$54,419 $4,013
Sep 24, 6 AM $0.0000552
+0.00%
$55,160 $4,175
Sep 24, 5 AM $0.0000551
+0.00%
$55,091 $4,152
Sep 24, 3 AM $0.0000551
+0.00%
$55,091 $4,478
Sep 24, 2 AM $0.0000557
-0.09%
$55,703 $4,538
Sep 24, 1 AM $0.0000555
-0.89%
$55,473 $7,108
Sep 24, 12 AM $0.000056
+1.23%
$56,028 $7,212
Sep 23, 11 PM $0.0000557
+0.00%
$55,655 $7,162
Sep 23, 10 PM $0.0000554
+0.63%
$55,381 $7,150
Sep 23, 9 PM $0.000055
-2.90%
$55,028 $7,331
Sep 23, 8 PM $0.0000629
+16.73%
$62,925 $7,416
Sep 23, 7 PM $0.0000532
+0.00%
$53,149 $7,298
Sep 23, 6 PM $0.0000532
+0.00%
$53,149 $7,298
Sep 23, 5 PM $0.0000517
+0.36%
$51,662 $7,103
Sep 23, 4 PM $0.0000495
-12.41%
$49,531 $7,362
Sep 23, 3 PM $0.0000566
-0.88%
$56,548 $7,350
Sep 23, 2 PM $0.0000615
-6.01%
$61,528 $7,318
Sep 23, 1 PM $0.0000658
+0.05%
$65,822 $7,515
Sep 23, 12 PM $0.0000663
-0.08%
$66,319 $7,535
Sep 23, 10 AM $0.0000628
+0.00%
$62,784 $7,161
Sep 23, 9 AM $0.0000631
+0.00%
$-- $7,171
Sep 23, 7 AM $0.000064
+0.00%
$64,007 $7,214
Sep 23, 6 AM $0.0000644
+0.04%
$64,436 $7,314
Sep 23, 5 AM $0.0000626
+0.00%
$-- $7,012
Sep 23, 4 AM $0.0000636
+7.89%
$63,616 $7,069
Sep 23, 3 AM $0.000059
+0.41%
$58,963 $6,356