Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

deflock Historical Data

DEFLOCK Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2 AM $0.0000587
-15.77%
$58,731 $6,305
Sep 23, 1 AM $0.0000697
+0.00%
$69,731 $4,120
Sep 23, 12 AM $0.0000704
-1.41%
$70,353 $4,499
Sep 22, 11 PM $0.000071
+0.18%
$70,944 $6,133
Sep 22, 10 PM $0.0000689
-1.45%
$68,845 $5,963
Sep 22, 9 PM $0.0000694
-0.81%
$69,343 $5,610
Sep 22, 8 PM $0.0000699
-13.50%
$69,910 $5,016
Sep 22, 7 PM $0.0000811
+0.00%
$81,052 $4,184
Sep 22, 6 PM $0.0000802
-0.09%
$80,185 $6,705
Sep 22, 5 PM $0.0000802
+0.36%
$80,171 $7,298
Sep 22, 4 PM $0.0000888
+0.00%
$88,766 $7,117
Sep 22, 3 PM $0.0000891
+0.69%
$89,121 $7,181
Sep 22, 2 PM $0.0000881
+0.00%
$88,066 $7,077
Sep 22, 1 PM $0.000089
-0.19%
$89,016 $7,146
Sep 22, 12 PM $0.0000894
+0.00%
$89,407 $7,092
Sep 22, 9 AM $0.0000895
+0.00%
$89,506 $7,074
Sep 22, 7 AM $0.0000882
-0.51%
$88,155 $6,918
Sep 22, 4 AM $0.0000876
-0.28%
$87,611 $6,851
Sep 22, 3 AM $0.0000879
-0.14%
$87,930 $6,875
Sep 22, 2 AM $0.0000858
-0.37%
$85,794 $6,696
Sep 22, 1 AM $0.0000854
-1.85%
$85,438 $6,561
Sep 22, 12 AM $0.0000875
-14.05%
$87,517 $6,202
Sep 21, 11 PM $0.000101
-0.43%
$100,680 $4,600
Sep 21, 10 PM $0.000101
+0.00%
$101,055 $4,660
Sep 21, 9 PM $0.000101
+0.55%
$101,383 $4,640
Sep 21, 8 PM $0.000101
-0.13%
$100,839 $4,593
Sep 21, 7 PM $0.000101
-0.11%
$100,694 $4,452
Sep 21, 6 PM $0.000101
-8.46%
$100,808 $3,885
Sep 21, 5 PM $0.000124
-8.39%
$124,475 $1,496
Sep 21, 4 PM $0.000136
+31.04%
$135,861 $951
Sep 21, 3 PM $0.000104
+1.49%
$103,730 $610
Sep 21, 1 PM $0.000104
+0.33%
$103,704 $614
Sep 21, 12 PM $0.000103
-0.21%
$103,276 $596
Sep 21, 5 AM $0.0000991
+0.00%
$99,134 $701
Sep 21, 4 AM $0.0000988
+0.00%
$98,806 $691
Sep 21, 3 AM $0.0000986
-0.80%
$98,610 $655
Sep 21, 2 AM $0.0000995
+0.00%
$99,505 $561
Sep 20, 11 PM $0.0000994
-0.19%
$99,372 $690
Sep 20, 7 PM $0.0000995
+0.00%
$99,525 $3,796
Sep 20, 6 PM $0.0000993
-0.40%
$99,263 $3,785
Sep 20, 5 PM $0.0000993
-0.01%
$99,281 $3,869
Sep 20, 4 PM $0.0001
+0.06%
$100,137 $3,716
Sep 20, 3 PM $0.0000982
+0.00%
$98,196 $3,641
Sep 20, 1 PM $0.0000983
-0.17%
$98,308 $3,835
Sep 20, 11 AM $0.0000981
-0.17%
$98,122 $3,814
Sep 20, 10 AM $0.0000979
+0.00%
$97,921 $3,732
Sep 20, 7 AM $0.0000982
+0.59%
$98,195 $3,742
Sep 20, 3 AM $0.0000967
+0.00%
$96,725 $3,866
Sep 20, 2 AM $0.0000977
-1.06%
$97,642 $3,903
Sep 20, 1 AM $0.0000987
-0.60%
$98,689 $3,924