deflock Historical Data

DEFLOCK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 AM $ 0.000076
-1.92%
$ 76,009 $ 10,734
Aug 3, 11 PM $ 0.0000776
-8.37%
$ 77,547 $ 11,236
Aug 3, 10 PM $ 0.0000848
-2.87%
$ 84,813 $ 11,494
Aug 3, 9 PM $ 0.0000884
-8.52%
$ 88,358 $ 12,284
Aug 3, 8 PM $ 0.0000971
+1.40%
$ 97,069 $ 13,236
Aug 3, 7 PM $ 0.0000915
-0.15%
$ 91,465 $ 12,489
Aug 3, 6 PM $ 0.0000928
+1.75%
$ 92,774 $ 12,747
Aug 3, 5 PM $ 0.000088
+2.28%
$ 87,991 $ 12,347
Aug 3, 4 PM $ 0.0000863
-4.90%
$ 86,278 $ 13,139
Aug 3, 3 PM $ 0.0000911
+33.29%
$ 91,081 $ 13,291
Aug 3, 2 PM $ 0.0000663
+3.90%
$ 66,267 $ 7,932
Aug 3, 1 PM $ 0.0000639
-7.82%
$ 63,872 $ 7,901
Aug 3, 12 PM $ 0.0000695
+10.74%
$ 69,503 $ 8,584
Aug 3, 11 AM $ 0.0000623
-0.60%
$ 62,266 $ 7,632
Aug 3, 10 AM $ 0.0000635
+0.87%
$ 63,453 $ 7,795
Aug 3, 9 AM $ 0.000055
+0.00%
$ 54,991 $ 6,625
Aug 3, 8 AM $ 0.0000532
+0.00%
$ 53,203 $ 6,303
Aug 3, 7 AM $ 0.000054
-3.13%
$ 54,016 $ 6,288
Aug 3, 6 AM $ 0.0000553
-1.36%
$ 55,282 $ 6,545
Aug 3, 5 AM $ 0.000056
-6.02%
$ 56,018 $ 7,175
Aug 3, 4 AM $ 0.0000596
+1.48%
$ 59,608 $ 7,208
Aug 3, 3 AM $ 0.0000579
+1.10%
$ 57,898 $ 6,995
Aug 3, 2 AM $ 0.0000567
-1.03%
$ 56,735 $ 7,123
Aug 3, 1 AM $ 0.0000574
-9.80%
$ 57,394 $ 7,196
Aug 3, 12 AM $ 0.0000636
-3.53%
$ 63,630 $ 6,960
Aug 2, 11 PM $ 0.000066
-1.18%
$ 65,957 $ 7,182
Aug 2, 10 PM $ 0.0000668
-8.22%
$ 66,748 $ 7,018
Aug 2, 9 PM $ 0.0000727
-3.89%
$ 72,734 $ 7,736
Aug 2, 8 PM $ 0.0000756
+1.19%
$ 75,576 $ 8,160
Aug 2, 7 PM $ 0.0000744
+2.79%
$ 74,354 $ 8,195
Aug 2, 6 PM $ 0.0000723
+11.71%
$ 72,336 $ 7,896
Aug 2, 5 PM $ 0.0000648
-0.68%
$ 64,768 $ 7,026
Aug 2, 4 PM $ 0.0000653
+10.70%
$ 65,265 $ 6,996
Aug 2, 3 PM $ 0.0000588
+0.17%
$ 58,795 $ 5,589
Aug 2, 2 PM $ 0.0000587
-4.87%
$ 58,725 $ 6,310
Aug 2, 1 PM $ 0.0000618
-4.53%
$ 61,765 $ 6,407
Aug 2, 12 PM $ 0.0000657
-0.05%
$ 65,721 $ 5,742
Aug 2, 11 AM $ 0.000065
+0.59%
$ 65,024 $ 5,626
Aug 2, 10 AM $ 0.0000651
+3.75%
$ 65,071 $ 6,037
Aug 2, 9 AM $ 0.0000613
+0.00%
$ 61,322 $ 5,438
Aug 2, 8 AM $ 0.0000611
-0.53%
$ 61,086 $ 5,412
Aug 2, 7 AM $ 0.000061
-0.66%
$ 61,027 $ 5,417
Aug 2, 6 AM $ 0.000061
-9.21%
$ 60,949 $ 5,295
Aug 2, 5 AM $ 0.0000631
+0.00%
$ 63,060 $ 4,941
Aug 2, 4 AM $ 0.0000628
-1.46%
$ 62,828 $ 4,998
Aug 2, 3 AM $ 0.0000638
+0.02%
$ 63,764 $ 5,122
Aug 2, 2 AM $ 0.0000632
-6.63%
$ 63,214 $ 4,871
Aug 2, 1 AM $ 0.0000679
-1.08%
$ 67,893 $ 6,022
Aug 2, 12 AM $ 0.0000681
+0.15%
$ 68,107 $ 6,312
Aug 1, 11 PM $ 0.000068
-4.99%
$ 68,007 $ 6,428