deflock Historical Data

DEFLOCK Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 11 PM $ 0.000068
-4.99%
$ 68,007 $ 6,428
Aug 1, 10 PM $ 0.0000716
-0.06%
$ 71,587 $ 6,642
Aug 1, 9 PM $ 0.0000718
-4.56%
$ 71,773 $ 6,639
Aug 1, 8 PM $ 0.0000766
+4.11%
$ 76,607 $ 7,515
Aug 1, 7 PM $ 0.0000736
+4.79%
$ 73,624 $ 8,889
Aug 1, 6 PM $ 0.0000698
-4.19%
$ 69,836 $ 10,354
Aug 1, 5 PM $ 0.0000732
+0.00%
$ 73,237 $ 11,946
Aug 1, 4 PM $ 0.0000732
-3.37%
$ 73,201 $ 16,701
Aug 1, 3 PM $ 0.0000758
-8.09%
$ 75,754 $ 17,012
Aug 1, 2 PM $ 0.0000827
+0.69%
$ 82,670 $ 18,780
Aug 1, 1 PM $ 0.0000827
+0.78%
$ 82,675 $ 19,574
Aug 1, 12 PM $ 0.0000813
-0.48%
$ 81,306 $ 22,015
Aug 1, 11 AM $ 0.0000817
+14.43%
$ 81,697 $ 22,423
Aug 1, 10 AM $ 0.0000719
-2.75%
$ 71,844 $ 19,293
Aug 1, 8 AM $ 0.0000753
-0.12%
$ 75,277 $ 19,569
Aug 1, 7 AM $ 0.0000753
+0.48%
$ 75,314 $ 19,651
Aug 1, 6 AM $ 0.000075
+2.79%
$ 74,954 $ 19,603
Aug 1, 5 AM $ 0.0000729
+4.63%
$ 72,911 $ 19,085
Aug 1, 4 AM $ 0.0000697
+1.75%
$ 69,692 $ 18,353
Aug 1, 3 AM $ 0.0000685
-3.77%
$ 68,495 $ 18,915
Aug 1, 2 AM $ 0.0000712
+0.00%
$ 71,174 $ 19,810
Aug 1, 1 AM $ 0.0000712
-2.92%
$ 71,190 $ 19,012
Aug 1, 12 AM $ 0.0000733
+1.66%
$ 73,329 $ 19,585
Jul 31, 11 PM $ 0.0000722
-1.09%
$ 72,142 $ 19,786
Jul 31, 10 PM $ 0.000073
+3.51%
$ 72,976 $ 20,121
Jul 31, 9 PM $ 0.0000706
-4.43%
$ 70,556 $ 21,930
Jul 31, 8 PM $ 0.0000752
-4.22%
$ 75,195 $ 22,775
Jul 31, 7 PM $ 0.0000772
-0.51%
$ 77,196 $ 21,237
Jul 31, 6 PM $ 0.0000772
-11.18%
$ 77,159 $ 20,436
Jul 31, 5 PM $ 0.0000869
+23.93%
$ 86,874 $ 22,335
Jul 31, 4 PM $ 0.0000699
+16.17%
$ 69,866 $ 13,414
Jul 31, 3 PM $ 0.0000601
-6.74%
$ 60,127 $ 11,775
Jul 31, 2 PM $ 0.0000653
+22.07%
$ 65,285 $ 12,352
Jul 31, 1 PM $ 0.0000535
-8.00%
$ 53,486 $ 10,466
Jul 31, 12 PM $ 0.000058
-4.89%
$ 58,024 $ 9,584
Jul 31, 11 AM $ 0.0000617
-0.02%
$ 61,663 $ 10,197
Jul 31, 10 AM $ 0.0000628
+0.00%
$ 62,802 $ 10,931
Jul 31, 9 AM $ 0.0000621
+0.00%
$ 62,121 $ 11,064
Jul 31, 8 AM $ 0.0000626
+0.00%
$ 62,559 $ 11,639
Jul 31, 7 AM $ 0.0000626
-0.77%
$ 62,623 $ 12,195
Jul 31, 6 AM $ 0.0000627
-2.04%
$ 62,722 $ 12,742
Jul 31, 5 AM $ 0.0000639
-0.56%
$ 63,900 $ 13,030
Jul 31, 4 AM $ 0.0000643
-3.13%
$ 64,260 $ 13,512
Jul 31, 3 AM $ 0.000066
-4.82%
$ 65,961 $ 13,246
Jul 31, 2 AM $ 0.0000693
-2.19%
$ 69,303 $ 18,453
Jul 31, 1 AM $ 0.0000707
-5.60%
$ 70,729 $ 19,583
Jul 31, 12 AM $ 0.0000749
+7.66%
$ 74,889 $ 21,022
Jul 30, 11 PM $ 0.0000696
+0.33%
$ 69,590 $ 20,479
Jul 30, 10 PM $ 0.0000694
-12.09%
$ 69,408 $ 21,111
Jul 30, 9 PM $ 0.0000787
+1.13%
$ 78,733 $ 27,748