Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

deflock Historical Data

DEFLOCK Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 1 AM $0.0000987
-0.60%
$98,689 $3,924
Sep 20, 12 AM $0.0001
-1.01%
$99,941 $4,210
Sep 19, 11 PM $0.000101
+0.26%
$100,955 $4,256
Sep 19, 10 PM $0.000101
-0.46%
$100,743 $4,235
Sep 19, 9 PM $0.000101
-14.48%
$101,156 $4,387
Sep 19, 8 PM $0.000118
+9.77%
$118,286 $2,242
Sep 19, 7 PM $0.000108
+0.16%
$107,755 $2,018
Sep 19, 6 PM $0.000115
-0.52%
$114,910 $1,499
Sep 19, 5 PM $0.000118
-0.66%
$117,630 $1,392
Sep 19, 4 PM $0.000118
-0.08%
$118,093 $1,368
Sep 19, 3 PM $0.000118
-0.18%
$118,065 $1,413
Sep 19, 7 AM $0.000121
-2.13%
$120,970 $1,993
Sep 19, 6 AM $0.000123
-0.85%
$123,404 $1,988
Sep 19, 5 AM $0.000125
-0.43%
$125,050 $2,445
Sep 19, 4 AM $0.000125
-0.86%
$125,336 $2,451
Sep 19, 2 AM $0.000126
+0.07%
$126,139 $2,970
Sep 19, 1 AM $0.000126
-2.80%
$126,408 $3,368
Sep 19, 12 AM $0.00013
+0.00%
$130,222 $3,619
Sep 18, 11 PM $0.00013
-0.17%
$129,497 $3,896
Sep 18, 10 PM $0.000128
+1.16%
$127,603 $4,629
Sep 18, 9 PM $0.000127
+0.00%
$126,759 $13,946
Sep 18, 7 PM $0.000127
-0.16%
$127,237 $14,421
Sep 18, 6 PM $0.000127
-0.20%
$126,590 $17,386
Sep 18, 5 PM $0.000127
+0.00%
$126,884 $18,979
Sep 18, 4 PM $0.000126
+0.00%
$126,084 $18,859
Sep 18, 3 PM $0.000126
+0.00%
$125,795 $19,357
Sep 18, 2 PM $0.000124
+0.00%
$124,066 $19,365
Sep 18, 12 PM $0.000121
+0.00%
$121,043 $18,985
Sep 18, 11 AM $0.000121
+0.03%
$120,652 $19,275
Sep 18, 10 AM $0.000122
+0.00%
$121,689 $19,623
Sep 18, 9 AM $0.000121
+1.66%
$121,382 $19,568
Sep 18, 8 AM $0.000125
+0.00%
$124,906 $19,707
Sep 18, 7 AM $0.000125
-2.59%
$125,275 $19,765
Sep 18, 6 AM $0.000129
+0.00%
$128,552 $19,965
Sep 18, 5 AM $0.000135
+8.69%
$134,916 $21,031
Sep 18, 4 AM $0.000124
+6.19%
$124,125 $19,330
Sep 18, 3 AM $0.000117
+0.73%
$117,311 $18,092
Sep 18, 2 AM $0.000116
+10.04%
$116,038 $17,812
Sep 18, 1 AM $0.000109
+9.22%
$108,540 $16,663
Sep 18, 12 AM $0.0000989
-0.84%
$98,916 $16,115
Sep 17, 11 PM $0.0001
+4.97%
$100,206 $16,182
Sep 17, 10 PM $0.0000961
-6.12%
$96,107 $14,826
Sep 17, 9 PM $0.0001
-14.70%
$100,294 $15,656
Sep 17, 8 PM $0.000119
-0.60%
$118,658 $10,364
Sep 17, 7 PM $0.000118
-6.26%
$118,166 $10,023
Sep 17, 6 PM $0.000126
-0.43%
$126,051 $7,977
Sep 17, 5 PM $0.000127
-8.33%
$126,601 $6,949
Sep 17, 4 PM $0.000124
+0.00%
$124,335 $7,450
Sep 17, 3 PM $0.000123
-7.88%
$123,315 $7,263
Sep 17, 2 PM $0.000135
-0.15%
$134,813 $7,720