deflock Historical Data

DEFLOCK Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 8 PM $ 0.0000752
-0.15%
$ 75,170 $ 27,444
Jul 30, 7 PM $ 0.0000772
+1.31%
$ 77,156 $ 29,072
Jul 30, 6 PM $ 0.0000789
-9.14%
$ 78,881 $ 28,984
Jul 30, 5 PM $ 0.0000871
+0.30%
$ 87,118 $ 31,468
Jul 30, 4 PM $ 0.0000848
+4.04%
$ 84,836 $ 33,442
Jul 30, 3 PM $ 0.0000816
-3.74%
$ 81,627 $ 35,104
Jul 30, 2 PM $ 0.0000849
+17.24%
$ 84,935 $ 37,453
Jul 30, 1 PM $ 0.0000722
-2.94%
$ 72,180 $ 31,559
Jul 30, 12 PM $ 0.0000678
+0.08%
$ 67,808 $ 31,937
Jul 30, 11 AM $ 0.0000684
-3.14%
$ 68,415 $ 32,150
Jul 30, 10 AM $ 0.0000747
+3.87%
$ 74,711 $ 34,372
Jul 30, 9 AM $ 0.0000718
+0.16%
$ 71,750 $ 32,915
Jul 30, 8 AM $ 0.0000693
+6.13%
$ 69,277 $ 31,487
Jul 30, 7 AM $ 0.0000653
-7.52%
$ 65,304 $ 33,018
Jul 30, 6 AM $ 0.0000706
+1.45%
$ 70,600 $ 35,402
Jul 30, 5 AM $ 0.0000696
-1.15%
$ 69,611 $ 34,863
Jul 30, 4 AM $ 0.0000705
+1.01%
$ 70,490 $ 35,446
Jul 30, 3 AM $ 0.0000698
-2.66%
$ 69,815 $ 34,884
Jul 30, 2 AM $ 0.0000718
-0.46%
$ 71,761 $ 31,429
Jul 30, 1 AM $ 0.0000721
-3.86%
$ 72,130 $ 31,159
Jul 30, 12 AM $ 0.000075
-1.77%
$ 75,002 $ 33,005
Jul 29, 11 PM $ 0.0000764
-6.57%
$ 76,372 $ 32,061
Jul 29, 10 PM $ 0.0000818
-18.43%
$ 81,777 $ 33,152
Jul 29, 9 PM $ 0.0001
-5.15%
$ 100,172 $ 31,940
Jul 29, 8 PM $ 0.000106
+6.79%
$ 105,721 $ 32,634
Jul 29, 7 PM $ 0.0000993
-9.93%
$ 99,259 $ 29,739
Jul 29, 6 PM $ 0.00011
+10.69%
$ 110,307 $ 32,772
Jul 29, 5 PM $ 0.0000995
-6.36%
$ 99,472 $ 30,035
Jul 29, 4 PM $ 0.000106
+3.40%
$ 106,290 $ 31,356
Jul 29, 3 PM $ 0.000103
-10.25%
$ 102,630 $ 24,785
Jul 29, 2 PM $ 0.000114
-10.31%
$ 114,449 $ 30,308
Jul 29, 1 PM $ 0.000127
+4.07%
$ 127,469 $ 32,347
Jul 29, 12 PM $ 0.000123
-0.45%
$ 122,562 $ 27,978
Jul 29, 11 AM $ 0.000123
-2.87%
$ 123,244 $ 29,152
Jul 29, 10 AM $ 0.000127
-1.75%
$ 126,900 $ 30,049
Jul 29, 9 AM $ 0.000129
+1.08%
$ 129,268 $ 30,556
Jul 29, 8 AM $ 0.000128
-22.55%
$ 127,924 $ 30,082
Jul 29, 7 AM $ 0.000165
+36.03%
$ 165,037 $ 29,339
Jul 29, 6 AM $ 0.000121
-0.02%
$ 121,343 $ 21,123
Jul 29, 5 AM $ 0.000121
-0.95%
$ 121,454 $ 21,147
Jul 29, 4 AM $ 0.000123
-2.72%
$ 122,686 $ 20,019
Jul 29, 3 AM $ 0.000126
-6.73%
$ 126,219 $ 20,278
Jul 29, 2 AM $ 0.000134
+8.49%
$ 134,290 $ 20,329
Jul 29, 1 AM $ 0.000124
+6.77%
$ 123,871 $ 17,839
Jul 29, 12 AM $ 0.000117
-3.84%
$ 116,510 $ 15,443
Jul 28, 11 PM $ 0.00012
+1.80%
$ 120,286 $ 17,267
Jul 28, 10 PM $ 0.000119
-1.55%
$ 118,545 $ 17,443
Jul 28, 9 PM $ 0.000123
+0.11%
$ 122,617 $ 19,920
Jul 28, 8 PM $ 0.000127
+6.05%
$ 126,744 $ 20,453
Jul 28, 7 PM $ 0.00012
-6.38%
$ 119,515 $ 19,688