deflock Historical Data

DEFLOCK Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 PM $ 0.00012
-6.38%
$ 119,515 $ 19,688
Jul 28, 6 PM $ 0.000128
+12.51%
$ 128,148 $ 21,018
Jul 28, 5 PM $ 0.000114
-6.34%
$ 113,861 $ 18,899
Jul 28, 4 PM $ 0.000122
+3.03%
$ 121,680 $ 20,493
Jul 28, 3 PM $ 0.000118
-21.98%
$ 118,091 $ 24,716
Jul 28, 2 PM $ 0.000151
-1.02%
$ 151,424 $ 25,924
Jul 28, 1 PM $ 0.000153
-8.99%
$ 152,745 $ 27,662
Jul 28, 12 PM $ 0.000163
+18.74%
$ 162,836 $ 28,588
Jul 28, 11 AM $ 0.000137
+3.16%
$ 137,200 $ 26,110
Jul 28, 10 AM $ 0.000135
+0.00%
$ 135,110 $ 25,093
Jul 28, 9 AM $ 0.000131
-2.34%
$ 130,759 $ 24,782
Jul 28, 8 AM $ 0.000135
-0.37%
$ 135,036 $ 25,578
Jul 28, 6 AM $ 0.000136
-1.09%
$ 135,896 $ 27,934
Jul 28, 5 AM $ 0.000137
+2.11%
$ 136,503 $ 29,594
Jul 28, 4 AM $ 0.000133
+0.00%
$ 133,411 $ 30,487
Jul 28, 3 AM $ 0.000132
+1.79%
$ 132,478 $ 30,815
Jul 28, 2 AM $ 0.00013
+0.09%
$ 129,898 $ 33,697
Jul 28, 1 AM $ 0.000132
-0.12%
$ 131,962 $ 36,863
Jul 28, 12 AM $ 0.000128
-14.41%
$ 127,645 $ 39,471
Jul 27, 11 PM $ 0.000149
-4.70%
$ 148,958 $ 88,481
Jul 27, 10 PM $ 0.000158
+9.01%
$ 157,518 $ 95,394
Jul 27, 9 PM $ 0.000144
+5.29%
$ 144,354 $ 91,554
Jul 27, 8 PM $ 0.000137
+9.14%
$ 136,868 $ 88,777
Jul 27, 7 PM $ 0.000121
+5.16%
$ 120,964 $ 81,551
Jul 27, 6 PM $ 0.000117
-7.23%
$ 116,573 $ 79,120
Jul 27, 5 PM $ 0.000126
-6.70%
$ 125,758 $ 84,178
Jul 27, 4 PM $ 0.00014
+23.88%
$ 140,055 $ 92,344
Jul 27, 3 PM $ 0.000113
-5.48%
$ 113,179 $ 69,607
Jul 27, 2 PM $ 0.000117
-7.89%
$ 117,177 $ 75,581
Jul 27, 1 PM $ 0.000127
-0.44%
$ 127,281 $ 83,138
Jul 27, 12 PM $ 0.000128
-17.80%
$ 127,930 $ 83,065
Jul 27, 11 AM $ 0.000158
-0.47%
$ 158,464 $ 98,798
Jul 27, 10 AM $ 0.000163
+6.99%
$ 162,495 $ 102,386
Jul 27, 9 AM $ 0.000152
-0.38%
$ 151,804 $ 95,787
Jul 27, 8 AM $ 0.000153
-4.01%
$ 152,611 $ 94,037
Download