Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

deflock Historical Data

DEFLOCK Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 3 AM $0.000101
-7.66%
$100,771 $6,559
Sep 15, 1 AM $0.0000809
-0.36%
$80,924 $2,306
Sep 15, 12 AM $0.0000812
-0.07%
$81,215 $2,358
Sep 14, 9 PM $0.0000817
-2.30%
$81,676 $2,392
Sep 14, 8 PM $0.0000836
-4.80%
$83,594 $2,233
Sep 14, 6 PM $0.000088
+0.00%
$87,990 $2,475
Sep 14, 5 PM $0.000087
-1.96%
$86,965 $2,806
Sep 14, 4 PM $0.0000881
+0.00%
$88,117 $2,704
Sep 14, 3 PM $0.0000884
-7.56%
$88,338 $2,654
Sep 14, 2 PM $0.0000959
+0.00%
$95,884 $2,792
Sep 14, 1 PM $0.0000954
+0.00%
$95,342 $2,927
Sep 14, 12 PM $0.0000972
+0.00%
$97,160 $2,868
Sep 14, 10 AM $0.0000975
+0.01%
$97,462 $3,292
Sep 14, 8 AM $0.0000971
+1.71%
$97,091 $3,282
Sep 14, 7 AM $0.0000899
+0.00%
$-- $2,895
Sep 14, 6 AM $0.0000917
-0.03%
$91,712 $2,783
Sep 14, 4 AM $0.0000917
-0.77%
$91,719 $2,884
Sep 14, 2 AM $0.0000915
-0.46%
$91,505 $2,829
Sep 14, 1 AM $0.000091
+2.59%
$90,938 $2,739
Sep 14, 12 AM $0.0000892
-0.36%
$89,157 $2,637
Sep 13, 10 PM $0.0000896
-4.33%
$89,579 $2,804
Sep 13, 7 PM $0.0000975
-0.21%
$97,462 $3,210
Sep 13, 6 PM $0.0000975
-3.86%
$97,525 $3,036
Sep 13, 5 PM $0.000101
+0.00%
$101,457 $4,083
Sep 13, 4 PM $0.000102
+0.22%
$102,295 $4,032
Sep 13, 3 PM $0.000102
-8.00%
$101,930 $3,369
Sep 13, 1 PM $0.000105
-0.56%
$105,266 $3,476
Sep 13, 11 AM $0.000107
-0.37%
$106,616 $3,225
Sep 13, 10 AM $0.000107
+7.20%
$106,629 $3,169
Sep 13, 9 AM $0.0000883
-4.09%
$88,290 $2,348
Sep 13, 5 AM $0.0000905
-1.16%
$90,467 $2,397
Sep 13, 3 AM $0.0000919
-0.32%
$91,839 $2,353
Sep 13, 12 AM $0.0000913
-0.23%
$91,239 $2,497
Sep 12, 11 PM $0.0000908
+0.14%
$90,794 $2,563
Sep 12, 10 PM $0.0000905
+1.25%
$90,520 $2,693
Sep 12, 9 PM $0.0000893
-1.66%
$89,320 $3,095
Sep 12, 8 PM $0.0000908
-6.72%
$90,827 $2,995
Sep 12, 7 PM $0.0000974
-2.88%
$97,398 $2,888
Sep 12, 6 PM $0.000101
+26.43%
$101,254 $2,987
Sep 12, 5 PM $0.0000801
-0.04%
$80,047 $1,670
Sep 12, 4 PM $0.0000801
+0.00%
$80,122 $2,027
Sep 12, 3 PM $0.0000804
+0.32%
$80,394 $2,076
Sep 12, 2 PM $0.00008
+1.03%
$79,992 $2,188
Sep 12, 1 PM $0.0000781
+0.00%
$78,057 $2,220
Sep 12, 12 PM $0.0000777
+0.00%
$77,734 $2,224
Sep 12, 10 AM $0.0000781
+0.00%
$78,096 $2,224
Sep 12, 7 AM $0.0000774
+0.00%
$77,354 $2,328
Sep 12, 6 AM $0.0000774
-0.10%
$77,396 $2,437
Sep 12, 5 AM $0.0000775
+0.24%
$77,473 $2,388
Sep 12, 1 AM $0.0000788
+1.50%
$78,792 $2,524