Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

deflock Historical Data

DEFLOCK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000134
+0.00%
$133,955 $1,409
Yesterday $0.000134
-3.42%
$133,703 $1,550
Oct 4, 2026 $0.000138
+20.34%
$138,431 $2,433
Oct 3, 2026 $0.000108
+15.04%
$108,262 $3,496
Oct 2, 2026 $0.000094
-8.09%
$93,962 $5,755
Oct 1, 2026 $0.000102
-9.10%
$102,260 $4,767
Sep 30, 2026 $0.000108
-1.21%
$107,932 $3,242
Sep 29, 2026 $0.000107
-13.93%
$106,622 $2,656
Sep 28, 2026 $0.000125
-9.73%
$124,675 $3,523
Sep 27, 2026 $0.000138
+18.27%
$137,939 $5,836
Sep 26, 2026 $0.000115
+23.62%
$116,373 $32,511
Sep 25, 2026 $0.0000852
+55.29%
$94,757 $1,656
Sep 24, 2026 $0.0000572
+3.29%
$54,850 $1,730
Sep 23, 2026 $0.0000554
-22.39%
$55,655 $7,150
Sep 22, 2026 $0.0000689
-32.39%
$70,944 $5,963
Sep 21, 2026 $0.000101
+1.56%
$100,680 $4,660
Sep 20, 2026 $0.0000995
-1.42%
$99,372 $3,796
Sep 19, 2026 $0.000101
-22.64%
$100,955 $4,235
Sep 18, 2026 $0.00013
+29.81%
$129,497 $3,896
Sep 17, 2026 $0.0001
-9.11%
$100,206 $16,182
Sep 16, 2026 $0.00011
-2.45%
$110,022 $7,075
Sep 15, 2026 $0.000113
+38.42%
$112,494 $11,856
Sep 14, 2026 $0.0000817
-8.72%
$81,676 $2,392
Sep 13, 2026 $0.0000896
-2.04%
$89,579 $2,804
Sep 12, 2026 $0.0000908
+33.87%
$90,794 $2,563
Sep 11, 2026 $0.0000676
+15.34%
$67,599 $1,938
Sep 10, 2026 $0.0000581
+13.30%
$58,099 $1,968
Sep 9, 2026 $0.0000511
-14.84%
$51,120 $8,834
Sep 8, 2026 $0.0000594
-28.63%
$59,437 $4,360
Sep 7, 2026 $0.0000834
-4.28%
$83,411 $2,172
Sep 6, 2026 $0.0000908
+2.57%
$90,825 $9,058
Sep 5, 2026 $0.0000885
+19.28%
$88,549 $4,095
Sep 4, 2026 $0.0000742
-26.03%
$74,203 $17,356
Sep 3, 2026 $0.000102
+2.79%
$101,509 $13,382
Sep 2, 2026 $0.0000988
-19.83%
$98,757 $11,513
Sep 1, 2026 $0.000123
-9.12%
$123,208 $23,158
Aug 31, 2026 $0.000142
-4.56%
$135,606 $31,054
Aug 30, 2026 $0.000178
-37.72%
$148,914 $49,313
Aug 29, 2026 $0.00029
-24.08%
$285,746 $43,522
Aug 28, 2026 $0.000391
+5.91%
$382,665 $24,295
Aug 27, 2026 $0.000376
-24.83%
$368,847 $59,637
Aug 26, 2026 $0.000498
+65.32%
$500,431 $69,025
Aug 25, 2026 $0.000292
+14.40%
$272,012 $28,919
Aug 24, 2026 $0.000253
-32.09%
$255,621 $16,085
Aug 23, 2026 $0.000372
+46.73%
$371,889 $33,246
Aug 22, 2026 $0.000253
+16.89%
$253,443 $20,303
Aug 21, 2026 $0.000217
-18.20%
$216,883 $23,140
Aug 20, 2026 $0.000265
-25.98%
$265,141 $66,615
Aug 19, 2026 $0.000357
-13.74%
$357,220 $56,880
Aug 18, 2026 $0.000414
+6.02%
$414,099 $154,441
Download