Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

deflock Historical Data

DEFLOCK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 9 AM $0.000105
+0.04%
$105,388 $3,805
Today, at 8 AM $0.000106
+0.02%
$106,079 $3,832
Today, at 7 AM $0.000106
-9.17%
$106,364 $3,842
Today, at 6 AM $0.000117
-0.21%
$117,099 $3,152
Today, at 4 AM $0.000116
+0.01%
$115,825 $2,974
Today, at 2 AM $0.000116
-0.04%
$115,981 $2,944
Today, at 1 AM $0.000116
-1.02%
$116,023 $2,904
Today, at 12 AM $0.000117
-0.58%
$117,447 $3,002
Yesterday, at 11 PM $0.000119
-1.59%
$118,507 $2,975
Yesterday, at 10 PM $0.000121
-8.57%
$120,632 $2,837
Yesterday, at 9 PM $0.000132
+0.28%
$131,817 $1,875
Yesterday, at 8 PM $0.000133
+0.55%
$132,823 $1,803
Yesterday, at 7 PM $0.000132
-0.46%
$132,009 $2,608
Yesterday, at 6 PM $0.000132
-1.05%
$131,686 $2,142
Yesterday, at 5 PM $0.000132
+0.00%
$132,235 $1,197
Yesterday, at 3 PM $0.000133
+0.03%
$133,205 $1,198
Yesterday, at 11 AM $0.000132
+0.00%
$131,884 $1,249
Yesterday, at 10 AM $0.000133
+0.00%
$132,587 $1,145
Yesterday, at 9 AM $0.000133
+0.21%
$133,007 $1,099
Yesterday, at 2 AM $0.000134
+0.00%
$133,955 $1,409
Yesterday, at 1 AM $0.000134
+0.29%
$134,164 $1,547
Yesterday, at 12 AM $0.000133
-0.11%
$133,430 $1,511
Oct 5, 10 PM $0.000134
+0.00%
$133,703 $1,550
Oct 5, 9 PM $0.000133
+0.11%
$133,355 $1,543
Oct 5, 8 PM $0.000133
+5.47%
$132,618 $1,508
Oct 5, 6 PM $0.000135
+0.00%
$134,688 $723
Oct 5, 5 PM $0.000135
+0.15%
$134,619 $716
Oct 5, 4 PM $0.000134
+0.00%
$134,010 $729
Oct 5, 12 PM $0.000135
-0.52%
$135,220 $933
Oct 5, 7 AM $0.000138
+0.00%
$137,830 $820
Oct 5, 5 AM $0.000137
+0.00%
$136,646 $896
Oct 5, 4 AM $0.000137
+0.00%
$136,818 $1,147
Oct 5, 3 AM $0.000137
+0.00%
$137,447 $1,472
Oct 5, 2 AM $0.00014
+1.53%
$139,981 $1,451
Oct 5, 12 AM $0.000139
+0.27%
$138,812 $2,399
Oct 4, 11 PM $0.000138
+3.52%
$138,431 $2,433
Oct 4, 10 PM $0.000134
+3.48%
$133,702 $2,311
Oct 4, 9 PM $0.000129
+0.00%
$129,212 $2,229
Oct 4, 7 PM $0.000129
+0.00%
$129,054 $2,249
Oct 4, 6 PM $0.000128
+0.00%
$127,834 $2,488
Oct 4, 4 PM $0.000129
-0.03%
$129,386 $2,484
Oct 4, 1 PM $0.00013
+0.00%
$130,211 $3,608
Oct 4, 12 PM $0.000129
+0.00%
$129,013 $4,095
Oct 4, 5 AM $0.000124
-0.44%
$124,139 $5,108
Oct 4, 4 AM $0.000127
-0.03%
$127,257 $4,943
Oct 4, 3 AM $0.000131
-0.59%
$131,386 $4,988
Oct 4, 2 AM $0.000132
+14.81%
$132,078 $4,953
Oct 3, 11 PM $0.000108
+5.42%
$108,262 $3,496
Oct 3, 9 PM $0.000103
+0.00%
$103,078 $3,335
Oct 3, 8 PM $0.000103
+0.00%
$102,609 $3,318
Download