Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ebakus Historical Data

EBK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2021 $0.000407
-18.84%
$-- $34
Apr 2021 $0.000367
-68.58%
$-- $255
Mar 2021 $0.00106
+403.40%
$-- $1.97 million
Jan 2021 $0.000078
-21.94%
$-- $146
Dec 2020 $0.0000352
+16.36%
$-- $39,609
Nov 2020 $0.0000288
-90.57%
$-- $606
Oct 2020 $0.000305
-83.62%
$-- $312,286
Sep 2020 $0.00186
-85.71%
$-- $49,076
Aug 2020 $0.013
+216.20%
$-- $250
Jul 2020 $0.00257
+12.95%
$-- $161,862
Jun 2020 $0.00228
+145.85%
$-- $313,683
May 2020 $0.000928
-61.39%
$-- $516,310
Apr 2020 $0.0024
+44.64%
$-- $453,533
Mar 2020 $0.00166
-88.11%
$-- $922,891
Feb 2020 $0.014
+7.34%
$-- $3.18 million
Jan 2020 $0.013
+55.70%
$-- $2.86 million
Dec 2019 $0.00837
+13.80%
$-- $1.84 million
Nov 2019 $0.00736
+2.80%
$-- $1.68 million
Oct 2019 $0.00716
+70.95%
$-- $3,464
Download