Ebakus Historical Data

EBK
Download
Date Close Price change Market cap Trading volume
May 2021 $ 0.000407
-18.84%
$ -- $ 34
Apr 2021 $ 0.000367
-68.58%
$ -- $ 255
Mar 2021 $ 0.00106
+403.40%
$ -- $ 1.97 million
Jan 2021 $ 0.000078
-21.94%
$ -- $ 146
Dec 2020 $ 0.0000352
+16.36%
$ -- $ 39,609
Nov 2020 $ 0.0000288
-90.57%
$ -- $ 606
Oct 2020 $ 0.000305
-83.62%
$ -- $ 312,286
Sep 2020 $ 0.00186
-85.71%
$ -- $ 49,076
Aug 2020 $ 0.013
+216.20%
$ -- $ 250
Jul 2020 $ 0.00257
+12.95%
$ -- $ 161,862
Jun 2020 $ 0.00228
+145.85%
$ -- $ 313,683
May 2020 $ 0.000928
-61.39%
$ -- $ 516,310
Apr 2020 $ 0.0024
+44.64%
$ -- $ 453,533
Mar 2020 $ 0.00166
-88.11%
$ -- $ 922,891
Feb 2020 $ 0.014
+7.34%
$ -- $ 3.18 million
Jan 2020 $ 0.013
+55.70%
$ -- $ 2.86 million
Dec 2019 $ 0.00837
+13.80%
$ -- $ 1.84 million
Nov 2019 $ 0.00736
+2.80%
$ -- $ 1.68 million
Oct 2019 $ 0.00716
+70.95%
$ -- $ 3,464
Download