Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ebakus Historical Data

EBK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2021 $0.000407
+1.80%
$-- $12
May 19, 2021 $0.0004
-20.26%
$-- $22
Apr 25, 2021 $0.000367
+3.01%
$-- $10
Apr 24, 2021 $0.000356
-26.37%
$-- $10
Apr 13, 2021 $0.00134
+4.93%
$-- $35
Apr 12, 2021 $0.00127
-0.38%
$-- $33
Apr 2, 2021 $0.00123
+5.59%
$-- $86
Apr 1, 2021 $0.00117
-0.23%
$-- $81
Mar 21, 2021 $0.00106
-1.00%
$-- $11
Mar 20, 2021 $0.00107
-79.53%
$-- $102
Mar 19, 2021 $0.00523
+458.95%
$-- $1,436
Mar 16, 2021 $0.0088
+0.54%
$-- $1.97 million
Mar 15, 2021 $0.000793
-5.37%
$-- $39
Mar 14, 2021 $0.000839
+61.34%
$-- $42
Mar 13, 2021 $0.00052
+147.18%
$-- $221
Jan 27, 2021 $0.000078
-3.93%
$-- $11
Jan 26, 2021 $0.0000813
+2.08%
$-- $11
Jan 24, 2021 $0.000223
+6.66%
$-- $64
Jan 23, 2021 $0.000209
+109.35%
$-- $60
Dec 28, 2020 $0.0000352
-0.49%
$-- $8
Dec 27, 2020 $0.0000342
+7.28%
$-- $8
Dec 26, 2020 $0.0000318
+1.83%
$-- $2,613
Dec 25, 2020 $0.0000303
-0.48%
$-- $2,934
Dec 24, 2020 $0.0000306
+6.50%
$-- $3,105
Dec 23, 2020 $0.0000292
-8.38%
$-- $2,905
Dec 22, 2020 $0.0000318
+4.56%
$-- $3,202
Dec 21, 2020 $0.0000305
+18.71%
$-- $2,842
Dec 20, 2020 $0.0000255
-22.11%
$-- $1,640
Dec 19, 2020 $0.0000262
+0.80%
$-- $3
Dec 18, 2020 $0.0000259
+1.24%
$-- $3
Dec 17, 2020 $0.0000257
-0.09%
$-- $449
Dec 16, 2020 $0.0000255
-12.93%
$-- $2,498
Dec 15, 2020 $0.0000234
+0.05%
$-- $2,312
Dec 14, 2020 $0.0000234
+33.93%
$-- $2,205
Dec 13, 2020 $0.0000355
+50.08%
$-- $3,580
Dec 12, 2020 $0.0000284
+70.91%
$-- $2,827
Dec 11, 2020 $0.0000164
-50.38%
$-- $1,664
Dec 10, 2020 $0.0000336
-1.55%
$-- $3,315
Dec 9, 2020 $0.0000172
-55.04%
$-- $1,385
Dec 8, 2020 $0.0000999
-0.44%
$-- $15
Dec 7, 2020 $0.0001
-1.14%
$-- $15
Dec 6, 2020 $0.000102
+1.59K%
$-- $58
Dec 5, 2020 $0.0₅595
+0.40%
$-- $1
Dec 1, 2020 $0.0000312
+3.02%
$-- $22
Nov 30, 2020 $0.0000288
-1.55%
$-- $20
Nov 29, 2020 $0.0000166
+2.87%
$-- $2
Nov 28, 2020 $0.0000161
+55.81%
$-- $2
Nov 27, 2020 $0.0000103
+104.27%
$-- $35
Nov 22, 2020 $0.0000664
+0.62%
$-- $28
Nov 21, 2020 $0.000066
-74.10%
$-- $32
Download