Ebakus Historical Data

EBK
Download
Date Close Price change Market cap Trading volume
May 20, 2021 $ 0.000407
+1.80%
$ -- $ 12
May 19, 2021 $ 0.0004
-20.26%
$ -- $ 22
Apr 25, 2021 $ 0.000367
+3.01%
$ -- $ 10
Apr 24, 2021 $ 0.000356
-26.37%
$ -- $ 10
Apr 13, 2021 $ 0.00134
+4.93%
$ -- $ 35
Apr 12, 2021 $ 0.00127
-0.38%
$ -- $ 33
Apr 2, 2021 $ 0.00123
+5.59%
$ -- $ 86
Apr 1, 2021 $ 0.00117
-0.23%
$ -- $ 81
Mar 21, 2021 $ 0.00106
-1.00%
$ -- $ 11
Mar 20, 2021 $ 0.00107
-79.53%
$ -- $ 102
Mar 19, 2021 $ 0.00523
+458.95%
$ -- $ 1,436
Mar 16, 2021 $ 0.0088
+0.54%
$ -- $ 1.97 million
Mar 15, 2021 $ 0.000793
-5.37%
$ -- $ 39
Mar 14, 2021 $ 0.000839
+61.34%
$ -- $ 42
Mar 13, 2021 $ 0.00052
+147.18%
$ -- $ 221
Jan 27, 2021 $ 0.000078
-3.93%
$ -- $ 11
Jan 26, 2021 $ 0.0000813
+2.08%
$ -- $ 11
Jan 24, 2021 $ 0.000223
+6.66%
$ -- $ 64
Jan 23, 2021 $ 0.000209
+109.35%
$ -- $ 60
Dec 28, 2020 $ 0.0000352
-0.49%
$ -- $ 8
Dec 27, 2020 $ 0.0000342
+7.28%
$ -- $ 8
Dec 26, 2020 $ 0.0000318
+1.83%
$ -- $ 2,613
Dec 25, 2020 $ 0.0000303
-0.48%
$ -- $ 2,934
Dec 24, 2020 $ 0.0000306
+6.50%
$ -- $ 3,105
Dec 23, 2020 $ 0.0000292
-8.38%
$ -- $ 2,905
Dec 22, 2020 $ 0.0000318
+4.56%
$ -- $ 3,202
Dec 21, 2020 $ 0.0000305
+18.71%
$ -- $ 2,842
Dec 20, 2020 $ 0.0000255
-22.11%
$ -- $ 1,640
Dec 19, 2020 $ 0.0000262
+0.80%
$ -- $ 3
Dec 18, 2020 $ 0.0000259
+1.24%
$ -- $ 3
Dec 17, 2020 $ 0.0000257
-0.09%
$ -- $ 449
Dec 16, 2020 $ 0.0000255
-12.93%
$ -- $ 2,498
Dec 15, 2020 $ 0.0000234
+0.05%
$ -- $ 2,312
Dec 14, 2020 $ 0.0000234
+33.93%
$ -- $ 2,205
Dec 13, 2020 $ 0.0000355
+50.08%
$ -- $ 3,580
Dec 12, 2020 $ 0.0000284
+70.91%
$ -- $ 2,827
Dec 11, 2020 $ 0.0000164
-50.38%
$ -- $ 1,664
Dec 10, 2020 $ 0.0000336
-1.55%
$ -- $ 3,315
Dec 9, 2020 $ 0.0000172
-55.04%
$ -- $ 1,385
Dec 8, 2020 $ 0.0000999
-0.44%
$ -- $ 15
Dec 7, 2020 $ 0.0001
-1.14%
$ -- $ 15
Dec 6, 2020 $ 0.000102
+1,592.17%
$ -- $ 58
Dec 5, 2020 $ 0.0₅595
+0.40%
$ -- $ 1
Dec 1, 2020 $ 0.0000312
+3.02%
$ -- $ 22
Nov 30, 2020 $ 0.0000288
-1.55%
$ -- $ 20
Nov 29, 2020 $ 0.0000166
+2.87%
$ -- $ 2
Nov 28, 2020 $ 0.0000161
+55.81%
$ -- $ 2
Nov 27, 2020 $ 0.0000103
+104.27%
$ -- $ 35
Nov 22, 2020 $ 0.0000664
+0.62%
$ -- $ 28
Nov 21, 2020 $ 0.000066
-74.10%
$ -- $ 32
Download