Ebakus Historical Data

EBK Page 2
Download
Date Close Price change Market cap Trading volume
Nov 9, 2020 $ 0.000905
-0.43%
$ -- $ 141
Nov 8, 2020 $ 0.000909
+4.29%
$ -- $ 142
Nov 7, 2020 $ 0.000871
+290.99%
$ -- $ 204
Nov 2, 2020 $ 0.0000463
-2.54%
$ -- $ 0
Nov 1, 2020 $ 0.0000475
-84.43%
$ -- $ 0
Oct 31, 2020 $ 0.000305
-0.85%
$ -- $ 10
Oct 30, 2020 $ 0.000113
-2.51%
$ -- $ 32
Oct 29, 2020 $ 0.000116
+49.33%
$ -- $ 32
Oct 28, 2020 $ 0.0000777
+1.00%
$ -- $ 1
Oct 26, 2020 $ 0.0000448
+0.29%
$ -- $ 1
Oct 25, 2020 $ 0.0000446
-1.58%
$ -- $ 1
Oct 24, 2020 $ 0.0000454
-41.71%
$ -- $ 368
Oct 23, 2020 $ 0.0000778
-46.34%
$ -- $ 421
Oct 22, 2020 $ 0.000145
-72.35%
$ -- $ 1,037
Oct 21, 2020 $ 0.000525
-51.42%
$ -- $ 3,461
Oct 20, 2020 $ 0.00108
+5.82%
$ -- $ 4,868
Oct 19, 2020 $ 0.00102
-57.95%
$ -- $ 6,906
Oct 18, 2020 $ 0.00243
+197.95%
$ -- $ 16,701
Oct 17, 2020 $ 0.000815
+9.72%
$ -- $ 5,488
Oct 16, 2020 $ 0.000742
-64.30%
$ -- $ 4,336
Oct 15, 2020 $ 0.00208
-30.63%
$ -- $ 14,467
Oct 14, 2020 $ 0.003
-9.89%
$ -- $ 20,439
Oct 13, 2020 $ 0.00333
+11.56%
$ -- $ 19,622
Oct 12, 2020 $ 0.00298
-1.55%
$ -- $ 19,103
Oct 11, 2020 $ 0.00303
+4.96%
$ -- $ 20,893
Oct 10, 2020 $ 0.00289
-0.14%
$ -- $ 19,543
Oct 9, 2020 $ 0.00289
+17.81%
$ -- $ 19,366
Oct 8, 2020 $ 0.00245
+3.58%
$ -- $ 16,877
Oct 7, 2020 $ 0.00237
-1.94%
$ -- $ 16,005
Oct 6, 2020 $ 0.00242
-14.05%
$ -- $ 16,696
Oct 5, 2020 $ 0.00281
+12.22%
$ -- $ 17,678
Oct 4, 2020 $ 0.0025
-16.07%
$ -- $ 17,447
Oct 3, 2020 $ 0.00298
+38.52%
$ -- $ 20,819
Oct 2, 2020 $ 0.00215
-12.60%
$ -- $ 14,997
Oct 1, 2020 $ 0.00246
+32.26%
$ -- $ 14,673
Sep 30, 2020 $ 0.00186
-5.16%
$ -- $ 12,026
Sep 29, 2020 $ 0.00196
+16.84%
$ -- $ 5,411
Sep 28, 2020 $ 0.00168
-4.76%
$ -- $ 10,616
Sep 27, 2020 $ 0.00176
+0.82%
$ -- $ 34
Sep 26, 2020 $ 0.00175
-33.32%
$ -- $ 10,171
Sep 25, 2020 $ 0.00263
+58.60%
$ -- $ 10,742
Sep 17, 2020 $ 0.00133
+4.26%
$ -- $ 22
Sep 16, 2020 $ 0.00128
-56.24%
$ -- $ 21
Sep 15, 2020 $ 0.00292
+40.79%
$ -- $ 8
Sep 14, 2020 $ 0.00207
+3.02%
$ -- $ 7
Sep 13, 2020 $ 0.00201
+72.20%
$ -- $ 7
Sep 12, 2020 $ 0.00117
-10.91%
$ -- $ 1
Sep 11, 2020 $ 0.00131
+1.76%
$ -- $ 4
Sep 10, 2020 $ 0.00129
-0.35%
$ -- $ 4
Sep 1, 2020 $ 0.0143
+9.93%
$ -- $ 3