Ebakus Historical Data

EBK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 31, 2020 $ 0.013
+0.61%
$ -- $ 3
Aug 18, 2020 $ 0.00129
-0.45%
$ -- $ 11
Aug 17, 2020 $ 0.00129
-0.68%
$ -- $ 11
Aug 16, 2020 $ 0.0013
-14.08%
$ -- $ 87
Aug 8, 2020 $ 0.0014
+0.28%
$ -- $ 6
Aug 7, 2020 $ 0.00139
-1.47%
$ -- $ 6
Aug 6, 2020 $ 0.00158
-49.21%
$ -- $ 17
Aug 5, 2020 $ 0.00311
+31.56%
$ -- $ 39
Aug 4, 2020 $ 0.00237
+630.37%
$ -- $ 69
Aug 3, 2020 $ 0.000324
-92.14%
$ -- $ 2
Jul 29, 2020 $ 0.00257
+9.24%
$ -- $ 15
Jul 28, 2020 $ 0.00236
-8.35%
$ -- $ 17
Jul 27, 2020 $ 0.00257
+85.17%
$ -- $ 55
Jul 17, 2020 $ 0.00105
-0.21%
$ -- $ 1
Jul 16, 2020 $ 0.00105
+0.30%
$ -- $ 1
Jul 15, 2020 $ 0.00109
-0.66%
$ -- $ 89
Jul 14, 2020 $ 0.0011
+0.72%
$ -- $ 3,284
Jul 13, 2020 $ 0.00109
-6.30%
$ -- $ 9,422
Jul 12, 2020 $ 0.00117
+0.98%
$ -- $ 9,458
Jul 11, 2020 $ 0.00116
+83.84%
$ -- $ 9,668
Jul 10, 2020 $ 0.000629
-71.31%
$ -- $ 9,944
Jul 9, 2020 $ 0.00219
+0.32%
$ -- $ 14,904
Jul 8, 2020 $ 0.00218
+7.96%
$ -- $ 13,652
Jul 7, 2020 $ 0.00202
-7.74%
$ -- $ 12,389
Jul 6, 2020 $ 0.00219
+4.12%
$ -- $ 14,740
Jul 5, 2020 $ 0.0021
+1.27%
$ -- $ 13,555
Jul 4, 2020 $ 0.00208
-1.98%
$ -- $ 12,046
Jul 3, 2020 $ 0.00212
-4.55%
$ -- $ 13,732
Jul 2, 2020 $ 0.00222
-4.60%
$ -- $ 12,818
Jul 1, 2020 $ 0.00233
+2.04%
$ -- $ 12,073
Jun 30, 2020 $ 0.00228
-1.83%
$ -- $ 12,297
Jun 29, 2020 $ 0.00232
+2.47%
$ -- $ 12,139
Jun 28, 2020 $ 0.00227
+1.82%
$ -- $ 11,157
Jun 27, 2020 $ 0.00223
-6.13%
$ -- $ 10,883
Jun 26, 2020 $ 0.00237
-4.01%
$ -- $ 13,098
Jun 25, 2020 $ 0.00247
+4.77%
$ -- $ 12,988
Jun 24, 2020 $ 0.00236
-7.47%
$ -- $ 11,149
Jun 23, 2020 $ 0.00255
+7.56%
$ -- $ 11,825
Jun 22, 2020 $ 0.00237
+5.70%
$ -- $ 12,416
Jun 21, 2020 $ 0.00224
-1.51%
$ -- $ 11,937
Jun 20, 2020 $ 0.00228
+0.85%
$ -- $ 11,788
Jun 19, 2020 $ 0.00225
-14.21%
$ -- $ 11,856
Jun 18, 2020 $ 0.00263
-2.64%
$ -- $ 14,768
Jun 17, 2020 $ 0.0027
-13.37%
$ -- $ 9,805
Jun 16, 2020 $ 0.00312
+12.44%
$ -- $ 11,171
Jun 15, 2020 $ 0.00277
+0.44%
$ -- $ 10,390
Jun 14, 2020 $ 0.00276
-4.55%
$ -- $ 10,543
Jun 13, 2020 $ 0.00289
-3.40%
$ -- $ 10,982
Jun 12, 2020 $ 0.00299
+22.35%
$ -- $ 12,221
Jun 11, 2020 $ 0.00245
-5.84%
$ -- $ 7,645