Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ebakus Historical Data

EBK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2020 $0.0026
+35.78%
$-- $7,500
Jun 9, 2020 $0.00191
+104.91%
$-- $6,117
Jun 8, 2020 $0.000935
-5.74%
$-- $7,150
Jun 7, 2020 $0.000991
-13.90%
$-- $8,548
Jun 6, 2020 $0.00115
+1.80%
$-- $8,284
Jun 5, 2020 $0.00113
-1.67%
$-- $8,841
Jun 4, 2020 $0.00115
-43.03%
$-- $9,233
Jun 3, 2020 $0.00202
+100.89%
$-- $8,900
Jun 2, 2020 $0.001
-4.58%
$-- $8,498
Jun 1, 2020 $0.00105
+13.56%
$-- $9,556
May 31, 2020 $0.000928
-3.50%
$-- $7,320
May 30, 2020 $0.000961
+5.31%
$-- $8,129
May 29, 2020 $0.000913
-25.75%
$-- $7,780
May 28, 2020 $0.00123
+6.27%
$-- $8,296
May 27, 2020 $0.00116
+6.48%
$-- $6,883
May 26, 2020 $0.00108
+26.99%
$-- $6,748
May 25, 2020 $0.000855
-25.14%
$-- $7,067
May 24, 2020 $0.00114
-6.37%
$-- $7,397
May 23, 2020 $0.00122
-5.29%
$-- $8,006
May 22, 2020 $0.00129
-3.09%
$-- $8,561
May 21, 2020 $0.00133
-5.65%
$-- $10,067
May 20, 2020 $0.00141
-7.95%
$-- $11,697
May 19, 2020 $0.00153
-27.89%
$-- $13,507
May 18, 2020 $0.00212
+0.47%
$-- $18,645
May 17, 2020 $0.00211
+11.78%
$-- $19,600
May 16, 2020 $0.00189
-18.46%
$-- $16,893
May 15, 2020 $0.00232
-5.09%
$-- $17,267
May 14, 2020 $0.00245
-3.96%
$-- $18,353
May 13, 2020 $0.00255
+3.09%
$-- $21,660
May 12, 2020 $0.00247
+0.31%
$-- $21,019
May 11, 2020 $0.00246
-4.00%
$-- $20,744
May 10, 2020 $0.00256
-3.47%
$-- $21,394
May 9, 2020 $0.00266
-0.15%
$-- $23,359
May 8, 2020 $0.00266
-16.95%
$-- $22,817
May 7, 2020 $0.0032
+15.40%
$-- $29,843
May 6, 2020 $0.00278
+12.96%
$-- $27,990
May 5, 2020 $0.00246
-15.63%
$-- $25,495
May 4, 2020 $0.00292
+11.92%
$-- $27,743
May 3, 2020 $0.00261
-4.97%
$-- $22,529
May 2, 2020 $0.00274
+1.87%
$-- $25,171
May 1, 2020 $0.00269
+12.05%
$-- $24,333
Apr 30, 2020 $0.0024
-2.81%
$-- $18,326
Apr 29, 2020 $0.00247
+10.37%
$-- $19,200
Apr 28, 2020 $0.00224
-0.16%
$-- $18,887
Apr 27, 2020 $0.00224
+0.73%
$-- $17,133
Apr 26, 2020 $0.00223
+1.49%
$-- $17,227
Apr 25, 2020 $0.00219
-4.66%
$-- $18,682
Apr 24, 2020 $0.0023
+1.04%
$-- $19,786
Apr 23, 2020 $0.00228
-4.73%
$-- $18,962
Apr 22, 2020 $0.00239
+8.28%
$-- $21,419