Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ebakus Historical Data

EBK Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2020 $0.00221
-3.71%
$-- $19,198
Apr 20, 2020 $0.00229
-3.68%
$-- $21,346
Apr 19, 2020 $0.00238
-2.64%
$-- $22,017
Apr 18, 2020 $0.00244
+9.24%
$-- $21,828
Apr 17, 2020 $0.00223
+6.50%
$-- $16,643
Apr 16, 2020 $0.0021
+12.19%
$-- $6,391
Apr 15, 2020 $0.00187
-3.97%
$-- $6,076
Apr 14, 2020 $0.00195
+2.11%
$-- $5,889
Apr 13, 2020 $0.00191
+7.44%
$-- $6,501
Apr 12, 2020 $0.00178
+6.74%
$-- $8,455
Apr 11, 2020 $0.00167
-3.71%
$-- $12,482
Apr 10, 2020 $0.00173
-6.25%
$-- $12,658
Apr 9, 2020 $0.00184
-1.24%
$-- $13,956
Apr 8, 2020 $0.00187
+3.63%
$-- $12,726
Apr 7, 2020 $0.0018
-2.82%
$-- $12,908
Apr 6, 2020 $0.00185
+3.54%
$-- $13,672
Apr 5, 2020 $0.00179
+3.08%
$-- $14,482
Apr 4, 2020 $0.00174
+1.84%
$-- $12,934
Apr 3, 2020 $0.0017
-4.29%
$-- $13,708
Apr 2, 2020 $0.00178
+5.04%
$-- $16,243
Apr 1, 2020 $0.0017
+2.15%
$-- $13,797
Mar 31, 2020 $0.00166
-4.68%
$-- $13,296
Mar 30, 2020 $0.00174
-0.04%
$-- $15,079
Mar 29, 2020 $0.00175
+9.98%
$-- $15,477
Mar 28, 2020 $0.00159
-3.68%
$-- $12,151
Mar 27, 2020 $0.00165
-4.65%
$-- $11,410
Mar 26, 2020 $0.00173
-1.34%
$-- $10,244
Mar 25, 2020 $0.00175
-3.50%
$-- $15,392
Mar 24, 2020 $0.00182
+3.98%
$-- $18,460
Mar 23, 2020 $0.00175
+18.35%
$-- $12,217
Mar 22, 2020 $0.00147
-5.96%
$-- $5,892
Mar 21, 2020 $0.00157
-16.92%
$-- $9,793
Mar 20, 2020 $0.00188
-18.74%
$-- $13,788
Mar 19, 2020 $0.00232
+4.78%
$-- $18,501
Mar 18, 2020 $0.00221
-7.75%
$-- $18,395
Mar 17, 2020 $0.0024
+3.67%
$-- $20,520
Mar 16, 2020 $0.00231
-6.34%
$-- $19,855
Mar 15, 2020 $0.00247
+3.33%
$-- $20,436
Mar 14, 2020 $0.00239
-7.08%
$-- $19,953
Mar 13, 2020 $0.00257
+13.63%
$-- $19,019
Mar 12, 2020 $0.00226
-37.01%
$-- $19,282
Mar 11, 2020 $0.00359
-1.28%
$-- $30,777
Mar 10, 2020 $0.00363
-11.90%
$-- $27,142
Mar 9, 2020 $0.00411
-12.98%
$-- $29,743
Mar 8, 2020 $0.00473
-14.80%
$-- $37,399
Mar 7, 2020 $0.00555
-24.21%
$-- $46,824
Mar 6, 2020 $0.00731
+1.59%
$-- $59,573
Mar 5, 2020 $0.00719
+49.34%
$-- $59,252
Mar 4, 2020 $0.00481
-39.38%
$-- $40,186
Mar 3, 2020 $0.00794
-54.01%
$-- $53,761