Ebakus Historical Data

EBK Page 6
Download
Date Close Price change Market cap Trading volume
Mar 2, 2020 $ 0.0173
+23.63%
$ -- $ 116,517
Mar 1, 2020 $ 0.014
-0.09%
$ -- $ 112,559
Feb 29, 2020 $ 0.014
-3.16%
$ -- $ 113,147
Feb 28, 2020 $ 0.0145
-1.48%
$ -- $ 108,983
Feb 27, 2020 $ 0.0146
+2.02%
$ -- $ 96,415
Feb 26, 2020 $ 0.0143
+0.49%
$ -- $ 95,663
Feb 25, 2020 $ 0.0143
-3.49%
$ -- $ 58,924
Feb 24, 2020 $ 0.0148
-1.48%
$ -- $ 67,311
Feb 23, 2020 $ 0.015
+2.35%
$ -- $ 61,282
Feb 22, 2020 $ 0.0147
+0.00%
$ -- $ 57,471
Feb 21, 2020 $ 0.0147
+0.80%
$ -- $ 63,866
Feb 20, 2020 $ 0.0146
-2.54%
$ -- $ 61,081
Feb 19, 2020 $ 0.015
-5.96%
$ -- $ 69,821
Feb 18, 2020 $ 0.0159
+4.69%
$ -- $ 64,886
Feb 17, 2020 $ 0.0152
-38.51%
$ -- $ 68,544
Feb 16, 2020 $ 0.0247
+1.66%
$ -- $ 108,404
Feb 15, 2020 $ 0.0243
+17.18%
$ -- $ 205,476
Feb 14, 2020 $ 0.0208
-3.93%
$ -- $ 139,737
Feb 13, 2020 $ 0.0216
+9.99%
$ -- $ 190,745
Feb 12, 2020 $ 0.0197
-1.94%
$ -- $ 192,308
Feb 11, 2020 $ 0.02
+16.03%
$ -- $ 188,154
Feb 10, 2020 $ 0.0173
+31.52%
$ -- $ 97,957
Feb 9, 2020 $ 0.0131
-1.73%
$ -- $ 56,026
Feb 8, 2020 $ 0.0134
-5.17%
$ -- $ 90,768
Feb 7, 2020 $ 0.0141
-14.38%
$ -- $ 109,755
Feb 6, 2020 $ 0.0165
-16.18%
$ -- $ 146,175
Feb 5, 2020 $ 0.0197
+40.51%
$ -- $ 182,578
Feb 4, 2020 $ 0.014
+2.86%
$ -- $ 86,179
Feb 3, 2020 $ 0.0136
+1.08%
$ -- $ 97,348
Feb 2, 2020 $ 0.0135
-31.66%
$ -- $ 93,581
Feb 1, 2020 $ 0.0198
+51.56%
$ -- $ 211,186
Jan 31, 2020 $ 0.013
-3.83%
$ -- $ 92,267
Jan 30, 2020 $ 0.0136
+5.69%
$ -- $ 87,150
Jan 29, 2020 $ 0.0128
-1.91%
$ -- $ 93,436
Jan 28, 2020 $ 0.0131
+3.40%
$ -- $ 89,952
Jan 27, 2020 $ 0.0126
+0.48%
$ -- $ 93,025
Jan 26, 2020 $ 0.0126
+1.47%
$ -- $ 96,894
Jan 25, 2020 $ 0.0124
-0.80%
$ -- $ 86,246
Jan 24, 2020 $ 0.0125
-0.65%
$ -- $ 96,315
Jan 23, 2020 $ 0.0126
-3.40%
$ -- $ 92,199
Jan 22, 2020 $ 0.013
-1.20%
$ -- $ 87,564
Jan 21, 2020 $ 0.0131
-9.26%
$ -- $ 91,955
Jan 20, 2020 $ 0.0145
-0.55%
$ -- $ 115,795
Jan 19, 2020 $ 0.0145
-30.44%
$ -- $ 127,883
Jan 18, 2020 $ 0.0209
+59.78%
$ -- $ 227,263
Jan 17, 2020 $ 0.0131
+3.59%
$ -- $ 89,319
Jan 16, 2020 $ 0.0126
-2.20%
$ -- $ 94,864
Jan 15, 2020 $ 0.0129
-6.27%
$ -- $ 92,483
Jan 14, 2020 $ 0.0138
+27.92%
$ -- $ 104,781
Jan 13, 2020 $ 0.0108
+27.11%
$ -- $ 82,496