Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ebakus Historical Data

EBK Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2019 $0.00883
+14.82%
$-- $75,886
Nov 22, 2019 $0.00766
-4.62%
$-- $60,927
Nov 21, 2019 $0.00804
-1.96%
$-- $68,839
Nov 20, 2019 $0.0082
-0.15%
$-- $70,741
Nov 19, 2019 $0.00821
+0.08%
$-- $71,552
Nov 18, 2019 $0.0082
-2.80%
$-- $73,570
Nov 17, 2019 $0.00844
+0.64%
$-- $71,310
Nov 16, 2019 $0.0084
-0.14%
$-- $68,144
Nov 15, 2019 $0.00841
-1.09%
$-- $71,290
Nov 14, 2019 $0.0085
-3.29%
$-- $73,108
Nov 13, 2019 $0.00879
+1.28%
$-- $72,957
Nov 12, 2019 $0.00868
+21.03%
$-- $79,109
Nov 11, 2019 $0.00717
-11.19%
$-- $55,414
Nov 10, 2019 $0.00809
+12.14%
$-- $58,163
Nov 9, 2019 $0.00721
-0.07%
$-- $53,785
Nov 8, 2019 $0.00722
-2.07%
$-- $39,085
Nov 7, 2019 $0.00737
-1.90%
$-- $51,121
Nov 6, 2019 $0.00751
+1.71%
$-- $49,555
Nov 5, 2019 $0.00737
-9.70%
$-- $26,500
Nov 4, 2019 $0.00816
+8.01%
$-- $1,163
Nov 3, 2019 $0.00756
-6.95%
$-- $1,101
Nov 2, 2019 $0.00812
+12.49%
$-- $957
Nov 1, 2019 $0.00722
+0.89%
$-- $388
Oct 31, 2019 $0.00716
+3.73%
$-- $480
Oct 30, 2019 $0.0069
-3.26%
$-- $698
Oct 29, 2019 $0.00713
+9.66%
$-- $971
Oct 28, 2019 $0.00651
-1.49%
$-- $162
Oct 27, 2019 $0.00661
+2.31%
$-- $5
Oct 26, 2019 $0.00643
-4.59%
$-- $60
Oct 25, 2019 $0.00673
+19.04%
$-- $80
Oct 24, 2019 $0.00572
-2.43%
$-- $3
Oct 23, 2019 $0.00586
-9.96%
$-- $15
Oct 22, 2019 $0.00651
-11.95%
$-- $359
Oct 21, 2019 $0.0074
+0.62%
$-- $464
Oct 18, 2019 $0.00533
-0.30%
$-- $23
Oct 17, 2019 $0.00535
+0.41%
$-- $23
Oct 16, 2019 $0.00533
+15.64%
$-- $38
Oct 15, 2019 $0.00461
-3.54%
$-- $7
Oct 13, 2019 $0.00361
+0.01%
$-- $7
Oct 12, 2019 $0.00362
-12.06%
$-- $17
Oct 11, 2019 $0.00411
-1.74%
$-- $53
Download