Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ebakus Historical Data

EBK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2021 $0.000407
+1.80%
$-- $12
May 19, 2021 $0.0004
-20.26%
$-- $22
Apr 25, 2021 $0.000367
+3.01%
$-- $10
Apr 24, 2021 $0.000356
-26.37%
$-- $10
Apr 13, 2021 $0.00134
+4.93%
$-- $35
Apr 12, 2021 $0.00127
-0.38%
$-- $33
Apr 2, 2021 $0.00123
+5.59%
$-- $86
Apr 1, 2021 $0.00117
-0.23%
$-- $81
Mar 21, 2021 $0.00106
-1.00%
$-- $11
Mar 20, 2021 $0.00107
-79.53%
$-- $102
Mar 19, 2021 $0.00523
+458.95%
$-- $1,436
Mar 16, 2021 $0.0088
+0.54%
$-- $1.97 million
Mar 15, 2021 $0.000793
-5.37%
$-- $39
Mar 14, 2021 $0.000839
+61.34%
$-- $42
Mar 13, 2021 $0.00052
+147.18%
$-- $221
Jan 27, 2021 $0.000078
-3.93%
$-- $11
Jan 26, 2021 $0.0000813
+2.08%
$-- $11
Jan 24, 2021 $0.000223
+6.66%
$-- $64
Jan 23, 2021 $0.000209
+109.35%
$-- $60
Dec 28, 2020 $0.0000352
-0.49%
$-- $8
Dec 27, 2020 $0.0000342
+7.28%
$-- $8
Dec 26, 2020 $0.0000318
+1.83%
$-- $2,613
Dec 25, 2020 $0.0000303
-0.48%
$-- $2,934
Dec 24, 2020 $0.0000306
+6.50%
$-- $3,105
Dec 23, 2020 $0.0000292
-8.38%
$-- $2,905
Dec 22, 2020 $0.0000318
+4.56%
$-- $3,202
Dec 21, 2020 $0.0000305
+18.71%
$-- $2,842
Dec 20, 2020 $0.0000255
-22.11%
$-- $1,640
Dec 19, 2020 $0.0000262
+0.80%
$-- $3
Dec 18, 2020 $0.0000259
+1.24%
$-- $3
Dec 17, 2020 $0.0000257
-0.09%
$-- $449
Dec 16, 2020 $0.0000255
-12.93%
$-- $2,498
Dec 15, 2020 $0.0000234
+0.05%
$-- $2,312
Dec 14, 2020 $0.0000234
+33.93%
$-- $2,205
Dec 13, 2020 $0.0000355
+50.08%
$-- $3,580
Dec 12, 2020 $0.0000284
+70.91%
$-- $2,827
Dec 11, 2020 $0.0000164
-50.38%
$-- $1,664
Dec 10, 2020 $0.0000336
-1.55%
$-- $3,315
Dec 9, 2020 $0.0000172
-55.04%
$-- $1,385
Dec 8, 2020 $0.0000999
-0.44%
$-- $15
Dec 7, 2020 $0.0001
-1.14%
$-- $15
Dec 6, 2020 $0.000102
+1.59K%
$-- $58
Dec 5, 2020 $0.0₅595
+0.40%
$-- $1
Dec 1, 2020 $0.0000312
+3.02%
$-- $22
Nov 30, 2020 $0.0000288
-1.55%
$-- $20
Nov 29, 2020 $0.0000166
+2.87%
$-- $2
Nov 28, 2020 $0.0000161
+55.81%
$-- $2
Nov 27, 2020 $0.0000103
+104.27%
$-- $35
Nov 22, 2020 $0.0000664
+0.62%
$-- $28
Nov 21, 2020 $0.000066
-74.10%
$-- $32
Download