Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ebakus Historical Data

EBK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17 $0.000407
-18.84%
$-- $34
Apr 19 $0.000367
-24.15%
$-- $20
Apr 12 $0.00134
+4.52%
$-- $68
Mar 29 $0.00123
+5.34%
$-- $167
Mar 15 $0.00106
+26.40%
$-- $1.97 million
Mar 8 $0.000839
+298.76%
$-- $263
Jan 25 $0.000078
-2.00%
$-- $22
Jan 18 $0.000223
+123.36%
$-- $124
Dec 28 $0.0000352
-0.49%
$-- $8
Dec 21 $0.0000342
+33.13%
$-- $17,609
Dec 14 $0.0000255
+45.89%
$-- $9,110
Dec 7 $0.0000355
-65.02%
$-- $12,801
Nov 30 $0.000102
+249.05%
$-- $101
Nov 23 $0.0000166
+227.68%
$-- $38
Nov 16 $0.0000664
-73.94%
$-- $60
Nov 9 $0.000905
-0.43%
$-- $141
Nov 2 $0.000909
+1.81K%
$-- $346
Oct 26 $0.0000475
+6.45%
$-- $77
Oct 19 $0.0000446
-98.16%
$-- $17,062
Oct 12 $0.00243
-19.91%
$-- $100,154
Oct 5 $0.00303
+21.01%
$-- $127,059
Sep 28 $0.0025
+41.84%
$-- $95,988
Sep 21 $0.00176
+6.56%
$-- $20,947
Sep 14 $0.00133
-33.84%
$-- $58
Sep 7 $0.00201
+55.79%
$-- $16
Aug 31 $0.0143
+10.54%
$-- $5
Aug 17 $0.00129
-1.19%
$-- $21
Aug 10 $0.0013
-14.08%
$-- $87
Aug 3 $0.0014
-66.17%
$-- $139
Jul 27 $0.00257
+85.56%
$-- $87
Jul 13 $0.00105
-10.12%
$-- $12,796
Jul 6 $0.00117
-44.53%
$-- $84,755
Jun 29 $0.0021
-7.19%
$-- $88,660
Jun 22 $0.00227
+1.09%
$-- $83,515
Jun 15 $0.00224
-18.82%
$-- $81,715
Jun 8 $0.00276
+178.57%
$-- $62,157
Jun 1 $0.000991
+6.86%
$-- $61,860
May 25 $0.000928
-18.71%
$-- $52,223
May 18 $0.00114
-45.93%
$-- $77,878
May 11 $0.00211
-17.48%
$-- $135,535
May 4 $0.00256
-1.67%
$-- $178,641
Apr 27 $0.00261
+17.05%
$-- $145,579
Apr 20 $0.00223
-6.39%
$-- $136,620
Apr 13 $0.00238
+33.90%
$-- $85,345
Apr 6 $0.00178
-0.66%
$-- $86,857
Mar 30 $0.00179
+2.58%
$-- $99,540
Mar 23 $0.00175
+18.41%
$-- $95,351
Mar 16 $0.00147
-40.33%
$-- $106,743
Mar 9 $0.00247
-47.70%
$-- $166,350
Mar 2 $0.00473
-66.12%
$-- $413,513
Download