Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kiko The Hunter Historical Data

KIKO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 14, 2024 $0.0₇1
+0.00%
$-- $0
Nov 13, 2024 $0.0₇1
+0.00%
$1 million $0
Oct 14, 2024 $0.0₁₀975
+2.19%
$-- $126
Oct 13, 2024 $0.0₁₀954
-1.02%
$9,536 $123
Oct 12, 2024 $0.0₉121
-0.05%
$12,100 $1,977
Aug 1, 2024 $0.0₇1
+0.00%
$-- $1
Jul 31, 2024 $0.0₇1
+0.00%
$1 million $1
Nov 4, 2023 $0.0₉537
+0.56%
$53,680 $107
Nov 3, 2023 $0.0₉533
-0.08%
$53,341 $107
Oct 27, 2023 $0.0₉53
-0.02%
$-- $11
Oct 26, 2023 $0.0₉53
+0.05%
$53,032 $11
Oct 25, 2023 $0.0₉53
-0.05%
$53,003 $22
Oct 24, 2023 $0.0₉531
+0.56%
$53,124 $64
Oct 22, 2023 $0.0₈1
+0.09%
$100,096 $139
Oct 21, 2023 $0.0₉527
-41.38%
$52,749 $10
Oct 20, 2023 $0.0₉9
+114.71%
$89,988 $111
Oct 19, 2023 $0.0₉42
-0.15%
$41,967 $40
Oct 18, 2023 $0.0₉42
-0.04%
$-- $71
Oct 17, 2023 $0.0₉421
+5.07%
$42,087 $283
Oct 16, 2023 $0.0₉4
-0.11%
$40,031 $53
Oct 14, 2023 $0.0₉411
-0.08%
$-- $60
Oct 13, 2023 $0.0₉411
-18.01%
$41,122 $71
Oct 12, 2023 $0.0₉502
+0.17%
$50,182 $49
Oct 11, 2023 $0.0₉521
+0.09%
$-- $147
Oct 10, 2023 $0.0₉521
-0.06%
$52,077 $147
Oct 9, 2023 $0.0₉498
+0.43%
$-- $195
Oct 8, 2023 $0.0₉496
-0.73%
$49,559 $194
Oct 7, 2023 $0.0₉5
+0.02%
$50,034 $49
Oct 6, 2023 $0.0₉601
+20.00%
$60,082 $127
Oct 5, 2023 $0.0₉501
+533.15%
$50,052 $665
Oct 2, 2023 $0.0₉881
+0.31%
$88,062 $1,788
Oct 1, 2023 $0.0₉878
+15.35%
$87,759 $1,791
Sep 30, 2023 $0.0₉761
-49.29%
$76,093 $4,587
Sep 29, 2023 $0.0₈15
+57.90%
$150,039 $503
Sep 28, 2023 $0.0₉95
+5.60%
$95,027 $432
Sep 27, 2023 $0.0₉8
-5.82%
$79,996 $601
Sep 26, 2023 $0.0₉85
-22.80%
$84,961 $1,305
Sep 25, 2023 $0.0₈115
+14.71%
$115,104 $1,737
Sep 19, 2023 $0.0₈999
-0.13%
$-- $85
Download