Kiko The Hunter Historical Data

KIKO
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $ 0.0₇1
+0.00%
$ -- $ 0
Nov 13, 2024 $ 0.0₇1
+0.00%
$ 1 million $ 0
Oct 14, 2024 $ 0.0₁₀975
+2.19%
$ -- $ 126
Oct 13, 2024 $ 0.0₁₀954
-1.02%
$ 9,536 $ 123
Oct 12, 2024 $ 0.0₉121
-0.05%
$ 12,100 $ 1,977
Aug 1, 2024 $ 0.0₇1
+0.00%
$ -- $ 1
Jul 31, 2024 $ 0.0₇1
+0.00%
$ 1 million $ 1
Nov 4, 2023 $ 0.0₉537
+0.56%
$ 53,680 $ 107
Nov 3, 2023 $ 0.0₉533
-0.08%
$ 53,341 $ 107
Oct 27, 2023 $ 0.0₉53
-0.02%
$ -- $ 11
Oct 26, 2023 $ 0.0₉53
+0.05%
$ 53,032 $ 11
Oct 25, 2023 $ 0.0₉53
-0.05%
$ 53,003 $ 22
Oct 24, 2023 $ 0.0₉531
+0.56%
$ 53,124 $ 64
Oct 22, 2023 $ 0.0₈1
+0.09%
$ 100,096 $ 139
Oct 21, 2023 $ 0.0₉527
-41.38%
$ 52,749 $ 10
Oct 20, 2023 $ 0.0₉9
+114.71%
$ 89,988 $ 111
Oct 19, 2023 $ 0.0₉42
-0.15%
$ 41,967 $ 40
Oct 18, 2023 $ 0.0₉42
-0.04%
$ -- $ 71
Oct 17, 2023 $ 0.0₉421
+5.07%
$ 42,087 $ 283
Oct 16, 2023 $ 0.0₉4
-0.11%
$ 40,031 $ 53
Oct 14, 2023 $ 0.0₉411
-0.08%
$ -- $ 60
Oct 13, 2023 $ 0.0₉411
-18.01%
$ 41,122 $ 71
Oct 12, 2023 $ 0.0₉502
+0.17%
$ 50,182 $ 49
Oct 11, 2023 $ 0.0₉521
+0.09%
$ -- $ 147
Oct 10, 2023 $ 0.0₉521
-0.06%
$ 52,077 $ 147
Oct 9, 2023 $ 0.0₉498
+0.43%
$ -- $ 195
Oct 8, 2023 $ 0.0₉496
-0.73%
$ 49,559 $ 194
Oct 7, 2023 $ 0.0₉5
+0.02%
$ 50,034 $ 49
Oct 6, 2023 $ 0.0₉601
+20.00%
$ 60,082 $ 127
Oct 5, 2023 $ 0.0₉501
+533.15%
$ 50,052 $ 665
Oct 2, 2023 $ 0.0₉881
+0.31%
$ 88,062 $ 1,788
Oct 1, 2023 $ 0.0₉878
+15.35%
$ 87,759 $ 1,791
Sep 30, 2023 $ 0.0₉761
-49.29%
$ 76,093 $ 4,587
Sep 29, 2023 $ 0.0₈15
+57.90%
$ 150,039 $ 503
Sep 28, 2023 $ 0.0₉95
+5.60%
$ 95,027 $ 432
Sep 27, 2023 $ 0.0₉8
-5.82%
$ 79,996 $ 601
Sep 26, 2023 $ 0.0₉85
-22.80%
$ 84,961 $ 1,305
Sep 25, 2023 $ 0.0₈115
+14.71%
$ 115,104 $ 1,737
Sep 19, 2023 $ 0.0₈999
-0.13%
$ -- $ 85
Download